貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,889.0 1,927.0 1,764.0 1,813.0 +4.0 +0.2 12,452,100
1,896.0 1,910.0 1,777.0 1,809.0 -87.0 -4.6 12,410,700
1,779.0 1,912.0 1,779.0 1,896.0 +126.0 +7.1 14,240,300
1,850.0 1,937.0 1,745.0 1,770.0 -95.0 -5.1 13,365,200
1,821.0 1,886.0 1,746.0 1,865.0 +57.0 +3.2 15,334,900
2,039.0 2,076.0 1,805.0 1,808.0 -227.0 -11.2 17,492,100
2,068.0 2,181.0 2,007.0 2,035.0 -47.0 -2.3 12,211,800
2,180.0 2,250.0 2,056.0 2,082.0 -100.0 -4.6 12,421,900
2,186.0 2,264.0 2,081.0 2,182.0 +28.0 +1.3 15,438,700
1,940.0 2,239.0 1,816.0 2,154.0 +214.0 +11.0 13,917,600
1,774.0 1,965.0 1,751.0 1,940.0 +168.0 +9.5 11,456,000
1,924.0 1,953.0 1,744.0 1,772.0 -146.0 -7.6 14,475,100
2,059.0 2,059.0 1,839.0 1,918.0 -96.0 -4.8 14,903,000
1,952.0 2,179.0 1,908.0 2,014.0 +72.0 +3.7 10,893,000
2,320.0 2,338.0 1,870.0 1,942.0 -399.0 -17.0 13,905,800
2,111.0 2,349.0 2,066.0 2,341.0 +146.0 +6.7 10,245,300
2,126.0 2,364.0 1,894.0 2,195.0 +87.0 +4.1 12,594,900
1,924.0 2,218.0 1,919.0 2,108.0 +189.0 +9.8 12,718,700
2,153.0 2,219.0 1,853.0 1,919.0 -233.0 -10.8 16,159,000
2,240.0 2,263.0 1,962.0 2,152.0 -110.0 -4.9 14,855,100
2,415.0 2,496.0 2,214.0 2,262.0 -161.0 -6.6 14,869,700
2,302.0 2,473.0 2,153.0 2,423.0 +71.0 +3.0 11,607,700
1,910.0 2,400.0 1,861.0 2,352.0 +458.0 +24.2 13,139,100
1,977.0 2,024.0 1,795.0 1,894.0 -97.0 -4.9 14,214,800
1,838.0 2,221.0 1,809.0 1,991.0 +58.0 +3.0 15,042,800
1,962.0 1,979.0 1,758.0 1,933.0 -29.0 -1.5 12,909,500
1,879.0 2,099.0 1,849.0 1,962.0 +78.0 +4.1 18,701,300
1,873.0 1,918.0 1,785.0 1,884.0 -18.0 -0.9 14,799,500
1,743.0 1,944.0 1,683.0 1,902.0 +140.0 +7.9 13,097,700
1,663.0 1,843.0 1,539.0 1,762.0 +123.0 +7.5 16,220,300

株探からのお知らせ

    日経平均