![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889.0 | 1,927.0 | 1,764.0 | 1,813.0 | +4.0 | +0.2 | 12,452,100 | |
1,896.0 | 1,910.0 | 1,777.0 | 1,809.0 | -87.0 | -4.6 | 12,410,700 | |
1,779.0 | 1,912.0 | 1,779.0 | 1,896.0 | +126.0 | +7.1 | 14,240,300 | |
1,850.0 | 1,937.0 | 1,745.0 | 1,770.0 | -95.0 | -5.1 | 13,365,200 | |
1,821.0 | 1,886.0 | 1,746.0 | 1,865.0 | +57.0 | +3.2 | 15,334,900 | |
2,039.0 | 2,076.0 | 1,805.0 | 1,808.0 | -227.0 | -11.2 | 17,492,100 | |
2,068.0 | 2,181.0 | 2,007.0 | 2,035.0 | -47.0 | -2.3 | 12,211,800 | |
2,180.0 | 2,250.0 | 2,056.0 | 2,082.0 | -100.0 | -4.6 | 12,421,900 | |
2,186.0 | 2,264.0 | 2,081.0 | 2,182.0 | +28.0 | +1.3 | 15,438,700 | |
1,940.0 | 2,239.0 | 1,816.0 | 2,154.0 | +214.0 | +11.0 | 13,917,600 | |
1,774.0 | 1,965.0 | 1,751.0 | 1,940.0 | +168.0 | +9.5 | 11,456,000 | |
1,924.0 | 1,953.0 | 1,744.0 | 1,772.0 | -146.0 | -7.6 | 14,475,100 | |
2,059.0 | 2,059.0 | 1,839.0 | 1,918.0 | -96.0 | -4.8 | 14,903,000 | |
1,952.0 | 2,179.0 | 1,908.0 | 2,014.0 | +72.0 | +3.7 | 10,893,000 | |
2,320.0 | 2,338.0 | 1,870.0 | 1,942.0 | -399.0 | -17.0 | 13,905,800 | |
2,111.0 | 2,349.0 | 2,066.0 | 2,341.0 | +146.0 | +6.7 | 10,245,300 | |
2,126.0 | 2,364.0 | 1,894.0 | 2,195.0 | +87.0 | +4.1 | 12,594,900 | |
1,924.0 | 2,218.0 | 1,919.0 | 2,108.0 | +189.0 | +9.8 | 12,718,700 | |
2,153.0 | 2,219.0 | 1,853.0 | 1,919.0 | -233.0 | -10.8 | 16,159,000 | |
2,240.0 | 2,263.0 | 1,962.0 | 2,152.0 | -110.0 | -4.9 | 14,855,100 | |
2,415.0 | 2,496.0 | 2,214.0 | 2,262.0 | -161.0 | -6.6 | 14,869,700 | |
2,302.0 | 2,473.0 | 2,153.0 | 2,423.0 | +71.0 | +3.0 | 11,607,700 | |
1,910.0 | 2,400.0 | 1,861.0 | 2,352.0 | +458.0 | +24.2 | 13,139,100 | |
1,977.0 | 2,024.0 | 1,795.0 | 1,894.0 | -97.0 | -4.9 | 14,214,800 | |
1,838.0 | 2,221.0 | 1,809.0 | 1,991.0 | +58.0 | +3.0 | 15,042,800 | |
1,962.0 | 1,979.0 | 1,758.0 | 1,933.0 | -29.0 | -1.5 | 12,909,500 | |
1,879.0 | 2,099.0 | 1,849.0 | 1,962.0 | +78.0 | +4.1 | 18,701,300 | |
1,873.0 | 1,918.0 | 1,785.0 | 1,884.0 | -18.0 | -0.9 | 14,799,500 | |
1,743.0 | 1,944.0 | 1,683.0 | 1,902.0 | +140.0 | +7.9 | 13,097,700 | |
1,663.0 | 1,843.0 | 1,539.0 | 1,762.0 | +123.0 | +7.5 | 16,220,300 |