貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,815.0 2,010.0 1,708.0 1,730.0 -146.0 -7.8 9,328,700
1,861.0 2,005.0 1,827.0 1,876.0 -14.0 -0.7 8,838,900
1,916.0 2,032.0 1,861.0 1,890.0 -17.0 -0.9 9,268,800
1,950.0 2,007.0 1,833.0 1,907.0 +180.0 +10.4 11,958,700
1,706.0 1,770.0 1,622.0 1,727.0 +51.0 +3.0 10,068,000
1,533.0 1,754.0 1,507.0 1,676.0 +128.0 +8.3 13,742,900
1,738.0 1,785.0 1,485.0 1,548.0 -361.0 -18.9 15,873,900
2,170.0 2,228.0 1,883.0 1,909.0 -229.0 -10.7 11,601,400
2,038.0 2,268.0 2,022.0 2,138.0 +82.0 +4.0 9,675,200
2,242.0 2,279.0 2,050.0 2,056.0 -163.0 -7.3 12,343,100
2,300.0 2,348.0 2,183.0 2,219.0 -48.0 -2.1 9,767,300
2,380.0 2,439.0 2,241.0 2,267.0 -86.0 -3.7 13,360,200
2,445.0 2,534.0 2,072.0 2,353.0 -93.0 -3.8 13,183,900
2,497.0 2,649.0 2,392.0 2,446.0 -76.0 -3.0 14,154,700
2,631.0 2,703.0 2,346.0 2,522.0 -63.0 -2.4 16,291,100
2,274.0 2,676.0 2,246.0 2,585.0 +274.0 +11.9 16,063,100
2,365.0 2,427.0 2,210.0 2,311.0 -46.0 -2.0 21,840,000
2,109.0 2,388.0 2,051.0 2,357.0 +253.0 +12.0 15,070,200
2,028.0 2,140.0 1,610.0 2,104.0 +52.0 +2.5 15,534,200
1,946.0 2,066.0 1,908.0 2,052.0 +106.0 +5.4 17,561,800
1,818.0 1,957.0 1,806.0 1,946.0 +119.0 +6.5 17,711,000
1,722.0 1,894.0 1,676.0 1,827.0 +104.0 +6.0 15,914,700
1,570.0 1,724.0 1,537.0 1,723.0 +141.0 +8.9 13,885,000
1,582.0 1,603.0 1,466.0 1,582.0 -13.0 -0.8 20,326,500
1,768.0 1,781.0 1,496.0 1,595.0 -165.0 -9.4 17,511,500
1,819.0 1,907.0 1,759.0 1,760.0 -50.0 -2.8 12,559,100
1,852.0 1,870.0 1,790.0 1,810.0 -41.0 -2.2 11,394,200
2,009.0 2,016.0 1,782.0 1,851.0 -142.0 -7.1 16,321,100
1,889.0 2,054.0 1,887.0 1,993.0 +113.0 +6.0 12,903,500
1,826.0 1,966.0 1,800.0 1,880.0 +67.0 +3.7 12,845,200

日経平均