![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 2,010.0 | 1,708.0 | 1,730.0 | -146.0 | -7.8 | 9,328,700 | |
1,861.0 | 2,005.0 | 1,827.0 | 1,876.0 | -14.0 | -0.7 | 8,838,900 | |
1,916.0 | 2,032.0 | 1,861.0 | 1,890.0 | -17.0 | -0.9 | 9,268,800 | |
1,950.0 | 2,007.0 | 1,833.0 | 1,907.0 | +180.0 | +10.4 | 11,958,700 | |
1,706.0 | 1,770.0 | 1,622.0 | 1,727.0 | +51.0 | +3.0 | 10,068,000 | |
1,533.0 | 1,754.0 | 1,507.0 | 1,676.0 | +128.0 | +8.3 | 13,742,900 | |
1,738.0 | 1,785.0 | 1,485.0 | 1,548.0 | -361.0 | -18.9 | 15,873,900 | |
2,170.0 | 2,228.0 | 1,883.0 | 1,909.0 | -229.0 | -10.7 | 11,601,400 | |
2,038.0 | 2,268.0 | 2,022.0 | 2,138.0 | +82.0 | +4.0 | 9,675,200 | |
2,242.0 | 2,279.0 | 2,050.0 | 2,056.0 | -163.0 | -7.3 | 12,343,100 | |
2,300.0 | 2,348.0 | 2,183.0 | 2,219.0 | -48.0 | -2.1 | 9,767,300 | |
2,380.0 | 2,439.0 | 2,241.0 | 2,267.0 | -86.0 | -3.7 | 13,360,200 | |
2,445.0 | 2,534.0 | 2,072.0 | 2,353.0 | -93.0 | -3.8 | 13,183,900 | |
2,497.0 | 2,649.0 | 2,392.0 | 2,446.0 | -76.0 | -3.0 | 14,154,700 | |
2,631.0 | 2,703.0 | 2,346.0 | 2,522.0 | -63.0 | -2.4 | 16,291,100 | |
2,274.0 | 2,676.0 | 2,246.0 | 2,585.0 | +274.0 | +11.9 | 16,063,100 | |
2,365.0 | 2,427.0 | 2,210.0 | 2,311.0 | -46.0 | -2.0 | 21,840,000 | |
2,109.0 | 2,388.0 | 2,051.0 | 2,357.0 | +253.0 | +12.0 | 15,070,200 | |
2,028.0 | 2,140.0 | 1,610.0 | 2,104.0 | +52.0 | +2.5 | 15,534,200 | |
1,946.0 | 2,066.0 | 1,908.0 | 2,052.0 | +106.0 | +5.4 | 17,561,800 | |
1,818.0 | 1,957.0 | 1,806.0 | 1,946.0 | +119.0 | +6.5 | 17,711,000 | |
1,722.0 | 1,894.0 | 1,676.0 | 1,827.0 | +104.0 | +6.0 | 15,914,700 | |
1,570.0 | 1,724.0 | 1,537.0 | 1,723.0 | +141.0 | +8.9 | 13,885,000 | |
1,582.0 | 1,603.0 | 1,466.0 | 1,582.0 | -13.0 | -0.8 | 20,326,500 | |
1,768.0 | 1,781.0 | 1,496.0 | 1,595.0 | -165.0 | -9.4 | 17,511,500 | |
1,819.0 | 1,907.0 | 1,759.0 | 1,760.0 | -50.0 | -2.8 | 12,559,100 | |
1,852.0 | 1,870.0 | 1,790.0 | 1,810.0 | -41.0 | -2.2 | 11,394,200 | |
2,009.0 | 2,016.0 | 1,782.0 | 1,851.0 | -142.0 | -7.1 | 16,321,100 | |
1,889.0 | 2,054.0 | 1,887.0 | 1,993.0 | +113.0 | +6.0 | 12,903,500 | |
1,826.0 | 1,966.0 | 1,800.0 | 1,880.0 | +67.0 | +3.7 | 12,845,200 |