貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,555.0 1,669.0 1,548.0 1,657.0 +131.0 +8.6 10,082,700
1,430.0 1,541.0 1,372.0 1,526.0 +107.0 +7.5 10,186,100
1,377.0 1,451.0 1,347.0 1,419.0 +43.0 +3.1 14,131,900
1,409.0 1,449.0 1,256.0 1,376.0 -34.0 -2.4 15,262,000
1,387.0 1,422.0 1,313.0 1,410.0 +4.0 +0.3 10,318,500
1,561.0 1,575.0 1,333.0 1,406.0 -127.0 -8.3 15,885,800
1,390.0 1,635.0 1,372.0 1,533.0 +145.0 +10.4 11,339,300
1,390.0 1,439.0 1,303.0 1,388.0 +15.0 +1.1 11,043,700
1,388.0 1,465.0 1,352.0 1,373.0 -13.0 -0.9 11,080,700
1,400.0 1,497.0 1,386.0 1,386.0 +38.0 +2.8 16,331,400
1,330.0 1,398.0 1,290.0 1,348.0 +29.0 +2.2 22,734,500
1,530.0 1,618.0 1,319.0 1,319.0 -213.0 -13.9 66,222,300
1,519.0 1,581.0 1,498.0 1,532.0 +50.0 +3.4 9,527,600
1,514.0 1,541.0 1,382.0 1,482.0 -35.0 -2.3 10,390,700
1,530.0 1,668.0 1,493.0 1,517.0 +17.0 +1.1 12,534,300
1,263.0 1,522.0 1,243.0 1,500.0 +222.0 +17.4 11,646,600
1,320.0 1,396.0 1,236.0 1,278.0 -38.0 -2.9 9,740,600
1,342.0 1,472.0 1,300.0 1,316.0 -16.0 -1.2 14,733,800
1,116.0 1,412.0 1,108.0 1,332.0 +213.0 +19.0 13,561,700
1,129.0 1,198.0 1,042.0 1,119.0 -8.0 -0.7 12,200,200
1,004.0 1,188.0 1,004.0 1,127.0 +120.0 +11.9 15,463,800
1,001.0 1,125.0 975.0 1,007.0 +34.0 +3.5 16,744,200
1,033.0 1,079.0 964.0 973.0 -69.0 -6.6 13,097,500
1,175.0 1,192.0 1,037.0 1,042.0 -144.0 -12.1 12,598,200
1,142.0 1,229.0 1,107.0 1,186.0 +34.0 +3.0 12,100,600
1,223.0 1,279.0 1,133.0 1,152.0 -64.0 -5.3 14,038,100
1,180.0 1,421.0 1,166.0 1,216.0 +70.0 +6.1 28,501,000
1,093.0 1,234.0 1,000.0 1,146.0 +45.0 +4.1 32,522,700
1,241.0 1,272.0 983.0 1,101.0 -133.0 -10.8 21,879,200
1,712.0 1,803.0 979.0 1,234.0 -496.0 -28.7 21,719,300

日経平均