![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.0 | 1,669.0 | 1,548.0 | 1,657.0 | +131.0 | +8.6 | 10,082,700 | |
1,430.0 | 1,541.0 | 1,372.0 | 1,526.0 | +107.0 | +7.5 | 10,186,100 | |
1,377.0 | 1,451.0 | 1,347.0 | 1,419.0 | +43.0 | +3.1 | 14,131,900 | |
1,409.0 | 1,449.0 | 1,256.0 | 1,376.0 | -34.0 | -2.4 | 15,262,000 | |
1,387.0 | 1,422.0 | 1,313.0 | 1,410.0 | +4.0 | +0.3 | 10,318,500 | |
1,561.0 | 1,575.0 | 1,333.0 | 1,406.0 | -127.0 | -8.3 | 15,885,800 | |
1,390.0 | 1,635.0 | 1,372.0 | 1,533.0 | +145.0 | +10.4 | 11,339,300 | |
1,390.0 | 1,439.0 | 1,303.0 | 1,388.0 | +15.0 | +1.1 | 11,043,700 | |
1,388.0 | 1,465.0 | 1,352.0 | 1,373.0 | -13.0 | -0.9 | 11,080,700 | |
1,400.0 | 1,497.0 | 1,386.0 | 1,386.0 | +38.0 | +2.8 | 16,331,400 | |
1,330.0 | 1,398.0 | 1,290.0 | 1,348.0 | +29.0 | +2.2 | 22,734,500 | |
1,530.0 | 1,618.0 | 1,319.0 | 1,319.0 | -213.0 | -13.9 | 66,222,300 | |
1,519.0 | 1,581.0 | 1,498.0 | 1,532.0 | +50.0 | +3.4 | 9,527,600 | |
1,514.0 | 1,541.0 | 1,382.0 | 1,482.0 | -35.0 | -2.3 | 10,390,700 | |
1,530.0 | 1,668.0 | 1,493.0 | 1,517.0 | +17.0 | +1.1 | 12,534,300 | |
1,263.0 | 1,522.0 | 1,243.0 | 1,500.0 | +222.0 | +17.4 | 11,646,600 | |
1,320.0 | 1,396.0 | 1,236.0 | 1,278.0 | -38.0 | -2.9 | 9,740,600 | |
1,342.0 | 1,472.0 | 1,300.0 | 1,316.0 | -16.0 | -1.2 | 14,733,800 | |
1,116.0 | 1,412.0 | 1,108.0 | 1,332.0 | +213.0 | +19.0 | 13,561,700 | |
1,129.0 | 1,198.0 | 1,042.0 | 1,119.0 | -8.0 | -0.7 | 12,200,200 | |
1,004.0 | 1,188.0 | 1,004.0 | 1,127.0 | +120.0 | +11.9 | 15,463,800 | |
1,001.0 | 1,125.0 | 975.0 | 1,007.0 | +34.0 | +3.5 | 16,744,200 | |
1,033.0 | 1,079.0 | 964.0 | 973.0 | -69.0 | -6.6 | 13,097,500 | |
1,175.0 | 1,192.0 | 1,037.0 | 1,042.0 | -144.0 | -12.1 | 12,598,200 | |
1,142.0 | 1,229.0 | 1,107.0 | 1,186.0 | +34.0 | +3.0 | 12,100,600 | |
1,223.0 | 1,279.0 | 1,133.0 | 1,152.0 | -64.0 | -5.3 | 14,038,100 | |
1,180.0 | 1,421.0 | 1,166.0 | 1,216.0 | +70.0 | +6.1 | 28,501,000 | |
1,093.0 | 1,234.0 | 1,000.0 | 1,146.0 | +45.0 | +4.1 | 32,522,700 | |
1,241.0 | 1,272.0 | 983.0 | 1,101.0 | -133.0 | -10.8 | 21,879,200 | |
1,712.0 | 1,803.0 | 979.0 | 1,234.0 | -496.0 | -28.7 | 21,719,300 |