![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.92 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.0 | 1,434.0 | 1,311.0 | 1,370.0 | -5.0 | -0.4 | 8,542,000 | |
1,574.0 | 1,700.0 | 1,360.0 | 1,375.0 | -201.0 | -12.8 | 10,202,000 | |
1,821.0 | 1,830.0 | 1,520.0 | 1,576.0 | -215.0 | -12.0 | 9,387,000 | |
1,725.0 | 1,847.0 | 1,675.0 | 1,791.0 | +90.0 | +5.3 | 6,691,000 | |
1,581.0 | 1,750.0 | 1,546.0 | 1,701.0 | +150.0 | +9.7 | 6,984,000 | |
1,693.0 | 1,911.0 | 1,551.0 | 1,551.0 | -171.0 | -9.9 | 11,718,000 | |
1,515.0 | 1,748.0 | 1,463.0 | 1,722.0 | +209.0 | +13.8 | 8,796,000 | |
1,674.0 | 1,684.0 | 1,504.0 | 1,513.0 | -161.0 | -9.6 | 6,166,000 | |
1,603.0 | 1,680.0 | 1,555.0 | 1,674.0 | +52.0 | +3.2 | 9,607,000 | |
1,601.0 | 1,720.0 | 1,500.0 | 1,622.0 | +27.0 | +1.7 | 7,330,000 | |
1,645.0 | 1,700.0 | 1,559.0 | 1,595.0 | -20.0 | -1.2 | 7,570,000 | |
1,608.0 | 1,667.0 | 1,361.0 | 1,615.0 | +7.0 | +0.4 | 7,859,000 | |
1,862.0 | 1,918.0 | 1,602.0 | 1,608.0 | -253.0 | -13.6 | 8,176,000 | |
1,809.0 | 1,885.0 | 1,744.0 | 1,861.0 | +75.0 | +4.2 | 6,895,000 | |
1,826.0 | 1,856.0 | 1,652.0 | 1,786.0 | -47.0 | -2.6 | 9,832,000 | |
2,135.0 | 2,190.0 | 1,815.0 | 1,833.0 | -262.0 | -12.5 | 7,737,000 | |
1,900.0 | 2,190.0 | 1,851.0 | 2,095.0 | +185.0 | +9.7 | 8,922,000 | |
2,130.0 | 2,150.0 | 1,780.0 | 1,910.0 | -230.0 | -10.7 | 10,861,000 | |
1,860.0 | 2,175.0 | 1,846.0 | 2,140.0 | +270.0 | +14.4 | 6,227,000 | |
1,897.0 | 1,926.0 | 1,801.0 | 1,870.0 | +10.0 | +0.5 | 6,425,000 | |
1,904.0 | 1,958.0 | 1,750.0 | 1,860.0 | -50.0 | -2.6 | 7,299,000 | |
1,821.0 | 1,920.0 | 1,780.0 | 1,910.0 | +60.0 | +3.2 | 4,514,000 | |
1,871.0 | 1,980.0 | 1,691.0 | 1,850.0 | -49.0 | -2.6 | 7,228,000 | |
1,801.0 | 1,930.0 | 1,762.0 | 1,899.0 | +69.0 | +3.8 | 5,619,000 | |
1,700.0 | 1,949.0 | 1,670.0 | 1,830.0 | +139.0 | +8.2 | 6,236,000 | |
2,000.0 | 2,045.0 | 1,680.0 | 1,691.0 | -289.0 | -14.6 | 4,914,000 | |
1,899.0 | 2,050.0 | 1,865.0 | 1,980.0 | +77.0 | +4.0 | 6,545,000 | |
1,940.0 | 2,175.0 | 1,900.0 | 1,903.0 | -7.0 | -0.4 | 5,566,000 | |
1,764.0 | 2,305.0 | 1,670.0 | 1,910.0 | +156.0 | +8.9 | 12,995,000 | |
1,436.0 | 1,930.0 | 1,436.0 | 1,754.0 | - | - | 11,560,000 |