貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,391.0 1,434.0 1,311.0 1,370.0 -5.0 -0.4 8,542,000
1,574.0 1,700.0 1,360.0 1,375.0 -201.0 -12.8 10,202,000
1,821.0 1,830.0 1,520.0 1,576.0 -215.0 -12.0 9,387,000
1,725.0 1,847.0 1,675.0 1,791.0 +90.0 +5.3 6,691,000
1,581.0 1,750.0 1,546.0 1,701.0 +150.0 +9.7 6,984,000
1,693.0 1,911.0 1,551.0 1,551.0 -171.0 -9.9 11,718,000
1,515.0 1,748.0 1,463.0 1,722.0 +209.0 +13.8 8,796,000
1,674.0 1,684.0 1,504.0 1,513.0 -161.0 -9.6 6,166,000
1,603.0 1,680.0 1,555.0 1,674.0 +52.0 +3.2 9,607,000
1,601.0 1,720.0 1,500.0 1,622.0 +27.0 +1.7 7,330,000
1,645.0 1,700.0 1,559.0 1,595.0 -20.0 -1.2 7,570,000
1,608.0 1,667.0 1,361.0 1,615.0 +7.0 +0.4 7,859,000
1,862.0 1,918.0 1,602.0 1,608.0 -253.0 -13.6 8,176,000
1,809.0 1,885.0 1,744.0 1,861.0 +75.0 +4.2 6,895,000
1,826.0 1,856.0 1,652.0 1,786.0 -47.0 -2.6 9,832,000
2,135.0 2,190.0 1,815.0 1,833.0 -262.0 -12.5 7,737,000
1,900.0 2,190.0 1,851.0 2,095.0 +185.0 +9.7 8,922,000
2,130.0 2,150.0 1,780.0 1,910.0 -230.0 -10.7 10,861,000
1,860.0 2,175.0 1,846.0 2,140.0 +270.0 +14.4 6,227,000
1,897.0 1,926.0 1,801.0 1,870.0 +10.0 +0.5 6,425,000
1,904.0 1,958.0 1,750.0 1,860.0 -50.0 -2.6 7,299,000
1,821.0 1,920.0 1,780.0 1,910.0 +60.0 +3.2 4,514,000
1,871.0 1,980.0 1,691.0 1,850.0 -49.0 -2.6 7,228,000
1,801.0 1,930.0 1,762.0 1,899.0 +69.0 +3.8 5,619,000
1,700.0 1,949.0 1,670.0 1,830.0 +139.0 +8.2 6,236,000
2,000.0 2,045.0 1,680.0 1,691.0 -289.0 -14.6 4,914,000
1,899.0 2,050.0 1,865.0 1,980.0 +77.0 +4.0 6,545,000
1,940.0 2,175.0 1,900.0 1,903.0 -7.0 -0.4 5,566,000
1,764.0 2,305.0 1,670.0 1,910.0 +156.0 +8.9 12,995,000
1,436.0 1,930.0 1,436.0 1,754.0 11,560,000

株探からのお知らせ

    日経平均