![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,740 | 9,100 | 9,730 | -760 | -7.2 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,920 | 12,100 | 9,510 | 10,490 | +480 | +4.8 | 593,200 | |
12,870 | 12,990 | 9,450 | 10,010 | -2,850 | -22.2 | 998,100 | |
13,200 | 16,600 | 11,060 | 12,860 | -220 | -1.7 | 3,825,700 | |
8,150 | 13,990 | 7,710 | 13,080 | +4,870 | +59.3 | 2,586,100 | |
7,880 | 9,040 | 7,810 | 8,210 | +40 | +0.5 | 764,900 | |
8,390 | 10,660 | 7,600 | 8,170 | -210 | -2.5 | 1,224,800 | |
7,030 | 9,430 | 6,700 | 8,380 | +1,450 | +20.9 | 1,047,200 | |
10,700 | 10,730 | 6,700 | 6,930 | -3,680 | -34.7 | 919,900 | |
11,850 | 12,380 | 9,230 | 10,610 | -1,460 | -12.1 | 1,137,200 | |
10,820 | 13,280 | 7,800 | 12,070 | +1,440 | +13.5 | 5,693,000 | |
15,500 | 18,600 | 9,100 | 10,630 | -3,050 | -22.3 | 21,037,300 | |
10,680 | 13,680 | 10,680 | 13,680 | - | - | 613,900 |