![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,700 | 1,555 | 1,600 | -40 | -2.4 | 628,100 | |
1,430 | 1,640 | 1,365 | 1,640 | +210 | +14.7 | 391,500 | |
1,257 | 1,453 | 1,226 | 1,430 | +150 | +11.7 | 333,600 | |
1,379 | 1,500 | 1,210 | 1,280 | -100 | -7.2 | 389,400 | |
1,520 | 1,573 | 1,360 | 1,380 | -160 | -10.4 | 396,700 | |
1,255 | 1,591 | 1,200 | 1,540 | +305 | +24.7 | 1,029,600 | |
1,344 | 1,400 | 1,150 | 1,235 | -75 | -5.7 | 572,700 | |
1,053 | 1,320 | 951 | 1,310 | +258 | +24.5 | 816,200 | |
854 | 1,085 | 850 | 1,052 | +188 | +21.8 | 389,500 | |
1,000 | 1,010 | 735 | 864 | -162 | -15.8 | 291,500 | |
930 | 1,060 | 869 | 1,026 | +76 | +8.0 | 602,700 | |
753 | 950 | 753 | 950 | +197 | +26.2 | 577,000 | |
650 | 770 | 620 | 753 | +121 | +19.1 | 354,000 | |
597 | 677 | 585 | 632 | +75 | +13.5 | 347,000 | |
618 | 629 | 530 | 557 | -62 | -10.0 | 539,800 | |
820 | 830 | 560 | 619 | -201 | -24.5 | 553,100 | |
813 | 899 | 777 | 820 | -13 | -1.6 | 664,500 | |
900 | 915 | 800 | 833 | -47 | -5.3 | 408,000 | |
810 | 988 | 786 | 880 | +90 | +11.4 | 883,000 | |
802 | 850 | 740 | 790 | -15 | -1.9 | 747,000 | |
765 | 857 | 760 | 805 | +40 | +5.2 | 839,000 | |
580 | 815 | 577 | 765 | +175 | +29.7 | 1,194,000 | |
510 | 630 | 510 | 590 | +90 | +18.0 | 541,000 | |
578 | 578 | 485 | 500 | -75 | -13.0 | 263,000 | |
407 | 685 | 403 | 575 | +160 | +38.6 | 1,417,000 | |
460 | 465 | 406 | 415 | -35 | -7.8 | 136,000 | |
477 | 490 | 400 | 450 | -30 | -6.2 | 596,000 | |
301 | 500 | 286 | 480 | +167 | +53.4 | 1,017,000 | |
330 | 330 | 312 | 313 | -27 | -7.9 | 45,000 | |
320 | 355 | 311 | 340 | +14 | +4.3 | 78,000 |