![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 777 | 575 | 767 | +152 | +24.7 | 786,800 | |
550 | 677 | 537 | 615 | +68 | +12.4 | 672,200 | |
511 | 564 | 468 | 547 | +16 | +3.0 | 650,800 | |
581 | 622 | 435 | 531 | -89 | -14.4 | 1,086,000 | |
695 | 715 | 561 | 620 | -90 | -12.7 | 841,200 | |
640 | 768 | 602 | 710 | +50 | +7.6 | 1,545,000 | |
446 | 730 | 428 | 660 | +220 | +50.0 | 2,975,400 | |
480 | 509 | 391 | 440 | -51 | -10.4 | 1,515,300 | |
318 | 550 | 317 | 491 | +183 | +59.4 | 3,256,200 | |
340 | 363 | 304 | 308 | -30 | -8.9 | 1,137,400 | |
284 | 431 | 284 | 338 | +49 | +17.0 | 1,736,300 | |
253 | 300 | 222 | 289 | +36 | +14.2 | 676,600 | |
289 | 302 | 216 | 253 | -56 | -18.1 | 533,300 | |
300 | 390 | 286 | 309 | +24 | +8.4 | 788,000 | |
330 | 350 | 278 | 285 | -30 | -9.5 | 654,200 | |
530 | 558 | 295 | 315 | -215 | -40.6 | 527,600 | |
910 | 910 | 455 | 530 | -380 | -41.8 | 616,600 | |
785 | 1,020 | 700 | 910 | +118 | +14.9 | 749,200 | |
1,105 | 1,135 | 790 | 792 | -353 | -30.8 | 810,500 | |
1,285 | 1,364 | 932 | 1,145 | -170 | -12.9 | 876,900 | |
1,660 | 1,680 | 1,250 | 1,315 | -315 | -19.3 | 1,367,600 | |
1,538 | 1,699 | 1,380 | 1,630 | +114 | +7.5 | 843,500 | |
1,275 | 1,545 | 1,215 | 1,516 | +181 | +13.6 | 778,900 | |
1,300 | 1,335 | 1,128 | 1,335 | +5 | +0.4 | 1,097,700 | |
1,410 | 1,510 | 1,073 | 1,330 | -170 | -11.3 | 1,240,700 | |
1,800 | 1,819 | 1,370 | 1,500 | -320 | -17.6 | 608,500 | |
1,780 | 1,938 | 1,601 | 1,820 | +10 | +0.6 | 784,600 | |
2,280 | 2,520 | 1,458 | 1,810 | -500 | -21.6 | 2,150,500 | |
2,095 | 2,360 | 1,950 | 2,310 | +165 | +7.7 | 1,710,700 | |
2,590 | 2,590 | 2,060 | 2,145 | -395 | -15.6 | 536,700 |