![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 355 | 380 | -155 | -29.0 | 2,434,100 | |
637 | 639 | 472 | 535 | -95 | -15.1 | 573,100 | |
601 | 630 | 544 | 630 | +13 | +2.1 | 778,600 | |
758 | 763 | 600 | 617 | -143 | -18.8 | 1,136,800 | |
743 | 775 | 633 | 760 | +41 | +5.7 | 2,172,700 | |
553 | 748 | 521 | 719 | +161 | +28.9 | 2,262,500 | |
392 | 599 | 380 | 558 | +166 | +42.3 | 1,220,500 | |
385 | 424 | 362 | 392 | +23 | +6.2 | 668,200 | |
473 | 482 | 347 | 369 | -102 | -21.7 | 921,100 | |
492 | 510 | 439 | 471 | -23 | -4.7 | 298,900 | |
500 | 518 | 460 | 494 | -19 | -3.7 | 297,500 | |
592 | 605 | 469 | 513 | -79 | -13.3 | 379,800 | |
650 | 675 | 501 | 592 | -68 | -10.3 | 755,300 | |
654 | 748 | 630 | 660 | +16 | +2.5 | 927,100 | |
590 | 680 | 562 | 644 | +55 | +9.3 | 605,700 | |
600 | 624 | 545 | 589 | -9 | -1.5 | 637,600 | |
696 | 719 | 586 | 598 | -106 | -15.1 | 1,433,100 | |
846 | 868 | 495 | 704 | -127 | -15.3 | 2,003,000 | |
930 | 972 | 800 | 831 | -86 | -9.4 | 1,312,400 | |
879 | 998 | 867 | 917 | +49 | +5.6 | 1,093,200 | |
850 | 930 | 815 | 868 | +15 | +1.8 | 1,117,100 | |
661 | 899 | 636 | 853 | +197 | +30.0 | 937,800 | |
661 | 714 | 626 | 656 | -6 | -0.9 | 388,100 | |
596 | 705 | 571 | 662 | +71 | +12.0 | 456,800 | |
755 | 809 | 558 | 591 | -166 | -21.9 | 772,400 | |
823 | 840 | 665 | 757 | -63 | -7.7 | 663,900 | |
957 | 985 | 787 | 820 | -121 | -12.9 | 1,195,900 | |
1,022 | 1,110 | 824 | 941 | -127 | -11.9 | 1,729,500 | |
982 | 1,185 | 914 | 1,068 | +95 | +9.8 | 2,081,200 | |
770 | 975 | 710 | 973 | +206 | +26.9 | 1,498,900 |