![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 672 | 594 | 666 | +57 | +9.4 | 1,995,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 658 | 598 | 636 | -7 | -1.1 | 1,376,300 | |
743 | 749 | 621 | 643 | -100 | -13.5 | 1,917,900 | |
666 | 747 | 630 | 743 | +87 | +13.3 | 3,146,600 | |
629 | 675 | 593 | 656 | +43 | +7.0 | 2,854,200 | |
769 | 778 | 598 | 613 | -159 | -20.6 | 3,043,000 | |
783 | 804 | 741 | 772 | -8 | -1.0 | 2,200,700 | |
899 | 917 | 775 | 780 | -129 | -14.2 | 1,861,700 | |
891 | 928 | 855 | 909 | +33 | +3.8 | 1,924,000 | |
867 | 915 | 831 | 876 | +9 | +1.0 | 2,099,900 | |
871 | 900 | 756 | 867 | -3 | -0.3 | 2,636,500 | |
858 | 919 | 816 | 870 | +10 | +1.2 | 5,418,200 | |
893 | 962 | 761 | 860 | -45 | -5.0 | 3,575,500 | |
895 | 1,030 | 832 | 905 | -9 | -1.0 | 3,981,000 | |
840 | 1,080 | 840 | 914 | +71 | +8.4 | 2,151,200 | |
832 | 858 | 764 | 843 | +19 | +2.3 | 1,258,600 | |
779 | 840 | 710 | 824 | +46 | +5.9 | 1,320,900 | |
822 | 844 | 754 | 778 | -47 | -5.7 | 937,900 | |
757 | 888 | 736 | 825 | +77 | +10.3 | 907,600 | |
676 | 798 | 664 | 748 | +77 | +11.5 | 1,216,400 | |
628 | 745 | 612 | 671 | +63 | +10.4 | 647,000 | |
712 | 720 | 550 | 608 | -134 | -18.1 | 828,800 | |
666 | 894 | 658 | 742 | +76 | +11.4 | 2,095,500 | |
487 | 801 | 444 | 666 | +179 | +36.8 | 1,705,800 | |
457 | 493 | 433 | 487 | +29 | +6.3 | 788,400 | |
520 | 541 | 440 | 458 | -58 | -11.2 | 1,076,000 | |
513 | 553 | 471 | 516 | +40 | +8.4 | 818,200 | |
387 | 477 | 371 | 476 | +85 | +21.7 | 1,018,600 | |
319 | 395 | 318 | 391 | +73 | +23.0 | 759,400 | |
350 | 371 | 312 | 318 | -37 | -10.4 | 1,198,400 | |
365 | 390 | 344 | 355 | -25 | -6.6 | 940,900 |