![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 672 | 594 | 666 | +57 | +9.4 | 1,995,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,174 | 901 | 921 | -203 | -18.1 | 6,853,100 | |
1,120 | 1,178 | 1,097 | 1,124 | +16 | +1.4 | 3,308,000 | |
1,069 | 1,129 | 1,062 | 1,108 | +39 | +3.6 | 3,927,300 | |
1,106 | 1,261 | 1,069 | 1,069 | -45 | -4.0 | 5,292,500 | |
1,137 | 1,142 | 937 | 1,114 | -23 | -2.0 | 5,777,600 | |
1,174 | 1,215 | 1,137 | 1,137 | -23 | -2.0 | 3,305,500 | |
1,181 | 1,227 | 1,093 | 1,160 | -32 | -2.7 | 4,201,900 | |
1,345 | 1,390 | 1,176 | 1,192 | -121 | -9.2 | 3,990,900 | |
1,057 | 1,336 | 1,016 | 1,313 | +266 | +25.4 | 5,909,700 | |
1,181 | 1,181 | 925 | 1,047 | -142 | -11.9 | 6,580,700 | |
1,084 | 1,211 | 1,072 | 1,189 | +120 | +11.2 | 4,446,200 | |
956 | 1,111 | 922 | 1,069 | +128 | +13.6 | 4,927,300 | |
721 | 949 | 698 | 941 | +208 | +28.4 | 4,421,500 | |
694 | 761 | 662 | 733 | +38 | +5.5 | 1,482,100 | |
774 | 847 | 667 | 695 | -80 | -10.3 | 2,978,500 | |
728 | 835 | 702 | 775 | +47 | +6.5 | 3,530,600 | |
743 | 773 | 626 | 728 | -4 | -0.5 | 3,006,800 | |
661 | 777 | 652 | 732 | +71 | +10.7 | 2,021,100 | |
743 | 743 | 590 | 661 | -78 | -10.6 | 2,353,900 | |
710 | 740 | 634 | 739 | +14 | +1.9 | 2,620,200 | |
858 | 862 | 686 | 725 | -127 | -14.9 | 2,864,500 | |
809 | 874 | 784 | 852 | +33 | +4.0 | 1,998,600 | |
715 | 878 | 707 | 819 | +117 | +16.7 | 2,306,800 | |
821 | 835 | 680 | 702 | -127 | -15.3 | 2,077,800 | |
980 | 1,008 | 718 | 829 | -128 | -13.4 | 1,870,300 | |
1,051 | 1,108 | 930 | 957 | -87 | -8.3 | 2,549,500 | |
985 | 1,167 | 985 | 1,044 | +48 | +4.8 | 4,421,700 | |
853 | 1,000 | 846 | 996 | +134 | +15.5 | 3,294,300 | |
762 | 890 | 754 | 862 | +93 | +12.1 | 2,955,000 | |
643 | 804 | 641 | 769 | +133 | +20.9 | 3,462,100 |