![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 536 | 428 | 433 | -92 | -17.5 | 1,496,500 | |
550 | 564 | 518 | 525 | -35 | -6.2 | 1,194,300 | |
537 | 585 | 519 | 560 | +26 | +4.9 | 2,260,600 | |
545 | 582 | 524 | 534 | -19 | -3.4 | 1,624,600 | |
560 | 578 | 512 | 553 | -2 | -0.4 | 2,553,100 | |
520 | 596 | 514 | 555 | +25 | +4.7 | 1,410,800 | |
567 | 574 | 507 | 530 | -45 | -7.8 | 1,564,300 | |
560 | 584 | 542 | 575 | +18 | +3.2 | 2,063,800 | |
510 | 562 | 485 | 557 | +37 | +7.1 | 3,240,000 | |
631 | 631 | 505 | 520 | -116 | -18.2 | 3,312,400 | |
643 | 699 | 630 | 636 | +3 | +0.5 | 1,512,800 | |
680 | 695 | 628 | 633 | -49 | -7.2 | 2,397,800 | |
650 | 716 | 617 | 682 | +32 | +4.9 | 1,651,100 | |
610 | 674 | 584 | 650 | +28 | +4.5 | 1,406,300 | |
737 | 745 | 569 | 622 | -108 | -14.8 | 3,083,200 | |
710 | 750 | 660 | 730 | +13 | +1.8 | 3,311,400 | |
847 | 874 | 671 | 717 | -132 | -15.5 | 5,143,200 | |
844 | 878 | 790 | 849 | +6 | +0.7 | 3,007,800 | |
985 | 1,015 | 819 | 843 | -137 | -14.0 | 4,069,500 | |
988 | 994 | 902 | 980 | -7 | -0.7 | 2,656,700 | |
961 | 1,057 | 951 | 987 | +11 | +1.1 | 2,852,200 | |
1,020 | 1,188 | 947 | 976 | -19 | -1.9 | 4,159,700 | |
945 | 1,004 | 936 | 995 | +54 | +5.7 | 2,210,800 | |
1,024 | 1,045 | 888 | 941 | -90 | -8.7 | 3,739,400 | |
924 | 1,045 | 811 | 1,031 | +110 | +11.9 | 6,991,800 | |
920 | 957 | 904 | 921 | +11 | +1.2 | 4,342,100 | |
925 | 950 | 884 | 910 | -11 | -1.2 | 7,550,900 | |
921 | 930 | 872 | 921 | 0 | 0.0 | 6,825,300 | |
946 | 1,019 | 880 | 921 | -21 | -2.2 | 9,425,000 | |
931 | 958 | 868 | 942 | +21 | +2.3 | 6,108,300 |