![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 433 | 376 | 409 | +30 | +7.9 | 3,820,800 | |
380 | 410 | 359 | 379 | -2 | -0.5 | 1,889,600 | |
369 | 409 | 360 | 381 | +9 | +2.4 | 2,080,200 | |
354 | 373 | 343 | 372 | +10 | +2.8 | 2,139,100 | |
375 | 378 | 345 | 362 | -15 | -4.0 | 1,118,700 | |
380 | 404 | 342 | 377 | +2 | +0.5 | 2,821,900 | |
378 | 402 | 361 | 375 | -3 | -0.8 | 1,459,500 | |
394 | 427 | 368 | 378 | -10 | -2.6 | 2,224,500 | |
360 | 395 | 353 | 388 | +26 | +7.2 | 2,863,600 | |
413 | 418 | 360 | 362 | -63 | -14.8 | 4,214,100 | |
459 | 463 | 418 | 425 | -36 | -7.8 | 3,415,800 | |
442 | 481 | 434 | 461 | +22 | +5.0 | 2,884,600 | |
484 | 495 | 407 | 439 | -43 | -8.9 | 3,138,900 | |
486 | 503 | 456 | 482 | -7 | -1.4 | 3,321,100 | |
428 | 552 | 426 | 489 | +66 | +15.6 | 16,893,600 | |
475 | 509 | 412 | 423 | -44 | -9.4 | 6,506,000 | |
483 | 530 | 448 | 467 | -15 | -3.1 | 6,013,100 | |
396 | 496 | 388 | 482 | +91 | +23.3 | 3,985,000 | |
347 | 436 | 345 | 391 | +42 | +12.0 | 2,065,100 | |
357 | 379 | 339 | 349 | -12 | -3.3 | 1,832,400 | |
322 | 387 | 322 | 361 | +39 | +12.1 | 2,811,200 | |
304 | 343 | 295 | 322 | +22 | +7.3 | 1,850,300 | |
334 | 348 | 300 | 300 | -32 | -9.6 | 1,028,300 | |
326 | 365 | 319 | 332 | +5 | +1.5 | 1,302,600 | |
309 | 340 | 300 | 327 | +21 | +6.9 | 1,381,400 | |
358 | 370 | 306 | 306 | -50 | -14.0 | 1,453,200 | |
371 | 424 | 355 | 356 | -13 | -3.5 | 3,627,600 | |
371 | 396 | 337 | 369 | -7 | -1.9 | 1,294,300 | |
347 | 383 | 302 | 376 | +22 | +6.2 | 1,180,600 | |
430 | 458 | 288 | 354 | -79 | -18.2 | 3,508,800 |