![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 670 | 594 | 663 | +54 | +8.9 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 320 | 326 | -15 | -4.4 | 68,000 | |
341 | 384 | 340 | 341 | 0 | 0.0 | 92,000 | |
345 | 355 | 310 | 341 | -9 | -2.6 | 142,000 | |
279 | 380 | 273 | 350 | +70 | +25.0 | 238,000 | |
265 | 282 | 255 | 280 | +17 | +6.5 | 83,000 | |
269 | 293 | 260 | 263 | -5 | -1.9 | 78,000 | |
264 | 275 | 260 | 268 | -5 | -1.8 | 33,000 | |
251 | 273 | 243 | 273 | +8 | +3.0 | 45,000 | |
266 | 270 | 257 | 265 | -2 | -0.7 | 70,000 | |
289 | 289 | 250 | 267 | -23 | -7.9 | 78,000 | |
270 | 290 | 254 | 290 | +30 | +11.5 | 77,000 | |
291 | 299 | 232 | 260 | -31 | -10.7 | 62,000 | |
305 | 310 | 291 | 291 | -10 | -3.3 | 54,000 | |
320 | 328 | 301 | 301 | -19 | -5.9 | 76,000 | |
350 | 365 | 320 | 320 | -130 | -28.9 | 353,000 | |
410 | 500 | 410 | 450 | +15 | +3.4 | 284,000 | |
401 | 435 | 390 | 435 | +35 | +8.7 | 208,000 | |
351 | 401 | 315 | 400 | +63 | +18.7 | 359,000 | |
331 | 367 | 305 | 337 | +8 | +2.4 | 331,000 | |
309 | 350 | 295 | 329 | +26 | +8.6 | 248,000 | |
295 | 373 | 293 | 303 | +35 | +13.1 | 445,000 | |
290 | 290 | 268 | 268 | -14 | -5.0 | 98,000 | |
310 | 310 | 267 | 282 | -32 | -10.2 | 74,000 | |
335 | 355 | 314 | 314 | -26 | -7.6 | 70,000 | |
307 | 394 | 307 | 340 | +35 | +11.5 | 231,000 | |
380 | 458 | 304 | 305 | -75 | -19.7 | 518,000 | |
294 | 380 | 266 | 380 | +61 | +19.1 | 336,000 | |
245 | 330 | 242 | 319 | +74 | +30.2 | 117,000 | |
250 | 275 | 245 | 245 | +3 | +1.2 | 51,000 | |
238 | 280 | 225 | 242 | - | - | 84,000 |