39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 2,931.5 | 52週安値 | 1,739.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,645.0 | 2,650.0 | -167.5 | -5.9 | 4,755,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.5 | 1,102.5 | 1,001.2 | 1,041.2 | -21.3 | -2.0 | 15,386,000 | |
1,195.0 | 1,198.7 | 1,020.0 | 1,062.5 | -137.5 | -11.5 | 16,243,200 | |
1,171.2 | 1,252.5 | 1,167.5 | 1,200.0 | +42.5 | +3.7 | 15,790,400 | |
1,250.0 | 1,315.0 | 1,145.0 | 1,157.5 | -88.7 | -7.1 | 17,806,400 | |
1,173.7 | 1,270.0 | 1,095.0 | 1,246.2 | +90.0 | +7.8 | 12,928,800 | |
1,107.5 | 1,207.5 | 1,096.2 | 1,156.2 | +20.0 | +1.8 | 12,356,000 | |
1,372.5 | 1,400.0 | 1,055.0 | 1,136.2 | -228.8 | -16.8 | 14,334,400 | |
1,275.0 | 1,397.5 | 1,265.0 | 1,365.0 | +92.5 | +7.3 | 12,311,200 | |
1,467.5 | 1,505.0 | 1,212.5 | 1,272.5 | -210.0 | -14.2 | 18,460,400 | |
1,390.0 | 1,515.0 | 1,300.0 | 1,482.5 | +80.0 | +5.7 | 14,457,600 | |
1,427.5 | 1,492.5 | 1,307.5 | 1,402.5 | +50.0 | +3.7 | 19,858,800 | |
1,272.5 | 1,415.0 | 1,200.0 | 1,352.5 | +70.0 | +5.5 | 19,850,800 | |
1,402.5 | 1,482.5 | 1,257.5 | 1,282.5 | -142.5 | -10.0 | 19,503,600 | |
1,625.0 | 1,627.5 | 1,400.0 | 1,425.0 | -220.0 | -13.4 | 18,532,000 | |
1,480.0 | 1,650.0 | 1,417.5 | 1,645.0 | +160.0 | +10.8 | 15,852,800 | |
1,477.5 | 1,502.5 | 1,390.0 | 1,485.0 | -7.5 | -0.5 | 16,821,200 | |
1,570.0 | 1,657.5 | 1,445.0 | 1,492.5 | -35.0 | -2.3 | 21,147,200 | |
1,492.5 | 1,677.5 | 1,490.0 | 1,527.5 | +60.0 | +4.1 | 19,038,400 | |
1,445.0 | 1,582.5 | 1,387.5 | 1,467.5 | +37.5 | +2.6 | 19,879,600 | |
1,490.0 | 1,500.0 | 1,362.5 | 1,430.0 | -50.0 | -3.4 | 19,579,200 | |
1,427.5 | 1,517.5 | 1,410.0 | 1,480.0 | +50.0 | +3.5 | 22,077,200 | |
1,277.5 | 1,445.0 | 1,203.5 | 1,430.0 | +159.0 | +12.5 | 16,767,200 | |
1,343.5 | 1,387.5 | 1,222.5 | 1,271.0 | -51.5 | -3.9 | 16,965,600 | |
1,325.0 | 1,353.5 | 1,280.0 | 1,322.5 | -2.5 | -0.2 | 19,364,800 | |
1,168.5 | 1,360.0 | 1,167.5 | 1,325.0 | +156.5 | +13.4 | 28,263,200 | |
1,101.0 | 1,201.0 | 1,086.0 | 1,168.5 | +66.0 | +6.0 | 23,240,000 | |
1,018.5 | 1,136.0 | 973.5 | 1,102.5 | +89.0 | +8.8 | 28,783,200 | |
1,150.0 | 1,188.5 | 1,013.5 | 1,013.5 | -130.0 | -11.4 | 27,404,800 | |
1,098.5 | 1,218.5 | 1,093.5 | 1,143.5 | +37.5 | +3.4 | 23,204,000 | |
1,097.5 | 1,147.5 | 1,066.0 | 1,106.0 | +21.0 | +1.9 | 25,413,600 |