38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,673.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,673.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.0 | 1,706.5 | 1,263.5 | 1,698.5 | +370.5 | +27.9 | 10,904,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.0 | 1,450.0 | 1,309.0 | 1,443.0 | +89.0 | +6.6 | 9,220,700 | |
1,390.0 | 1,415.0 | 1,281.0 | 1,354.0 | -22.0 | -1.6 | 7,938,000 | |
1,250.0 | 1,394.0 | 1,218.0 | 1,376.0 | +115.0 | +9.1 | 9,156,200 | |
1,267.0 | 1,316.0 | 1,193.0 | 1,261.0 | -7.0 | -0.6 | 7,247,200 | |
1,339.0 | 1,355.0 | 1,235.0 | 1,268.0 | -68.0 | -5.1 | 7,088,400 | |
1,375.0 | 1,400.0 | 1,267.0 | 1,336.0 | -51.0 | -3.7 | 9,477,900 | |
1,415.0 | 1,445.0 | 1,353.0 | 1,387.0 | -24.0 | -1.7 | 6,778,400 | |
1,375.0 | 1,450.0 | 1,368.0 | 1,411.0 | +31.0 | +2.2 | 6,393,900 | |
1,319.0 | 1,406.0 | 1,310.0 | 1,380.0 | +61.0 | +4.6 | 3,774,000 | |
1,288.0 | 1,395.0 | 1,288.0 | 1,319.0 | +45.0 | +3.5 | 5,586,000 | |
1,394.0 | 1,446.0 | 1,265.0 | 1,274.0 | -118.0 | -8.5 | 5,355,000 | |
1,333.0 | 1,400.0 | 1,227.0 | 1,392.0 | +1.0 | +0.1 | 8,077,000 | |
1,688.0 | 1,758.0 | 1,355.0 | 1,391.0 | -305.0 | -18.0 | 10,414,000 | |
1,524.0 | 1,720.0 | 1,395.0 | 1,696.0 | +159.0 | +10.3 | 12,414,000 | |
1,358.0 | 1,549.0 | 1,356.0 | 1,537.0 | +178.0 | +13.1 | 9,772,000 | |
1,263.0 | 1,367.0 | 1,258.0 | 1,359.0 | +98.0 | +7.8 | 9,815,000 | |
1,239.0 | 1,278.0 | 1,181.0 | 1,261.0 | +60.0 | +5.0 | 5,692,000 | |
1,151.0 | 1,225.0 | 1,135.0 | 1,201.0 | +50.0 | +4.3 | 5,949,000 | |
1,099.0 | 1,159.0 | 1,052.0 | 1,151.0 | +53.0 | +4.8 | 5,389,000 | |
1,096.0 | 1,112.0 | 1,050.0 | 1,098.0 | -2.0 | -0.2 | 5,726,000 | |
1,079.0 | 1,121.0 | 1,042.0 | 1,100.0 | +31.0 | +2.9 | 4,649,000 | |
993.0 | 1,099.0 | 993.0 | 1,069.0 | +69.0 | +6.9 | 4,812,000 | |
1,043.0 | 1,060.0 | 958.0 | 1,000.0 | -36.0 | -3.5 | 5,239,000 | |
922.0 | 1,041.0 | 914.0 | 1,036.0 | +108.0 | +11.6 | 6,924,000 | |
1,012.0 | 1,044.0 | 917.0 | 928.0 | -84.0 | -8.3 | 7,218,000 | |
1,118.0 | 1,118.0 | 1,002.0 | 1,012.0 | -107.0 | -9.6 | 6,066,000 | |
1,090.0 | 1,139.0 | 1,078.0 | 1,119.0 | +37.0 | +3.4 | 6,004,000 | |
1,046.0 | 1,108.0 | 1,032.0 | 1,082.0 | +42.0 | +4.0 | 6,195,000 | |
1,086.0 | 1,110.0 | 1,035.0 | 1,040.0 | -33.0 | -3.1 | 3,954,000 | |
1,071.0 | 1,079.0 | 1,036.0 | 1,073.0 | +19.0 | +1.8 | 4,557,000 |