38,758.96 | +112.85 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,346.5 | +140.5 | +11.7 | 16,443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 750.0 | 655.0 | 750.0 | +8.0 | +1.1 | 3,270,000 | |
784.0 | 800.0 | 710.0 | 742.0 | -30.0 | -3.9 | 3,245,000 | |
729.0 | 788.0 | 720.0 | 772.0 | +53.0 | +7.4 | 3,482,000 | |
711.0 | 738.0 | 685.0 | 719.0 | +17.0 | +2.4 | 1,940,000 | |
799.0 | 799.0 | 699.0 | 702.0 | -90.0 | -11.4 | 2,417,000 | |
706.0 | 805.0 | 706.0 | 792.0 | +48.0 | +6.5 | 3,068,000 | |
711.0 | 778.0 | 650.0 | 744.0 | +34.0 | +4.8 | 2,054,000 | |
750.0 | 830.0 | 692.0 | 710.0 | -30.0 | -4.1 | 2,871,000 | |
672.0 | 814.0 | 666.0 | 740.0 | +78.0 | +11.8 | 4,544,000 | |
692.0 | 698.0 | 643.0 | 662.0 | -25.0 | -3.6 | 2,256,000 | |
743.0 | 755.0 | 683.0 | 687.0 | -54.0 | -7.3 | 3,154,000 | |
701.0 | 745.0 | 659.0 | 741.0 | +44.0 | +6.3 | 3,153,000 | |
669.0 | 710.0 | 661.0 | 697.0 | +29.0 | +4.3 | 2,362,000 | |
644.0 | 681.0 | 635.0 | 668.0 | +29.0 | +4.5 | 2,082,000 | |
606.0 | 670.0 | 595.0 | 639.0 | +30.0 | +4.9 | 2,727,000 | |
605.0 | 664.0 | 590.0 | 609.0 | +9.0 | +1.5 | 1,905,000 | |
628.0 | 650.0 | 600.0 | 600.0 | -28.0 | -4.5 | 1,833,000 | |
650.0 | 651.0 | 604.0 | 628.0 | -24.0 | -3.7 | 3,456,000 | |
646.0 | 655.0 | 625.0 | 652.0 | +7.0 | +1.1 | 3,002,000 | |
646.0 | 657.0 | 605.0 | 645.0 | -5.0 | -0.8 | 2,190,000 | |
602.0 | 659.0 | 577.0 | 650.0 | +41.0 | +6.7 | 2,721,000 | |
567.0 | 620.0 | 558.0 | 609.0 | +62.0 | +11.3 | 2,248,000 | |
598.0 | 630.0 | 525.0 | 547.0 | -44.0 | -7.4 | 2,215,000 | |
645.0 | 656.0 | 565.0 | 591.0 | -49.0 | -7.7 | 2,873,000 | |
622.0 | 647.0 | 610.0 | 640.0 | +21.0 | +3.4 | 1,680,000 | |
642.0 | 665.0 | 610.0 | 619.0 | -13.0 | -2.1 | 2,118,000 | |
660.0 | 702.0 | 612.0 | 632.0 | -26.0 | -4.0 | 2,931,000 | |
580.0 | 663.0 | 562.0 | 658.0 | +83.0 | +14.4 | 2,069,000 | |
670.0 | 679.0 | 563.0 | 575.0 | -105.0 | -15.4 | 2,364,000 | |
668.0 | 680.0 | 650.0 | 680.0 | +20.0 | +3.0 | 1,615,000 |