38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,336.5 | +130.5 | +10.8 | 16,255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,177.0 | 1,032.0 | 1,099.0 | -61.0 | -5.3 | 9,507,000 | |
1,217.0 | 1,252.0 | 1,148.0 | 1,160.0 | -37.0 | -3.1 | 9,770,000 | |
1,220.0 | 1,225.0 | 1,108.0 | 1,197.0 | -24.0 | -2.0 | 8,810,000 | |
1,155.0 | 1,222.0 | 1,135.0 | 1,221.0 | +71.0 | +6.2 | 6,238,000 | |
1,139.0 | 1,169.0 | 1,068.0 | 1,150.0 | +25.0 | +2.2 | 5,837,000 | |
1,139.0 | 1,144.0 | 970.0 | 1,125.0 | +13.0 | +1.2 | 9,498,000 | |
1,194.0 | 1,219.0 | 1,018.0 | 1,112.0 | -81.0 | -6.8 | 8,787,000 | |
1,266.0 | 1,309.0 | 1,142.0 | 1,193.0 | -73.0 | -5.8 | 7,796,000 | |
1,139.0 | 1,289.0 | 1,105.0 | 1,266.0 | +116.0 | +10.1 | 8,579,000 | |
1,224.0 | 1,238.0 | 1,064.0 | 1,150.0 | -61.0 | -5.0 | 9,244,000 | |
1,287.0 | 1,329.0 | 1,114.0 | 1,211.0 | -73.0 | -5.7 | 8,338,000 | |
1,216.0 | 1,368.0 | 1,203.0 | 1,284.0 | +58.0 | +4.7 | 9,979,000 | |
1,199.0 | 1,250.0 | 1,134.0 | 1,226.0 | +65.0 | +5.6 | 8,781,000 | |
1,135.0 | 1,179.0 | 982.0 | 1,161.0 | +29.0 | +2.6 | 12,188,000 | |
985.0 | 1,240.0 | 937.0 | 1,132.0 | +155.0 | +15.9 | 9,313,000 | |
929.0 | 995.0 | 867.0 | 977.0 | +47.0 | +5.1 | 6,330,000 | |
882.0 | 939.0 | 869.0 | 930.0 | +56.0 | +6.4 | 5,686,000 | |
869.0 | 897.0 | 849.0 | 874.0 | +5.0 | +0.6 | 5,527,000 | |
868.0 | 900.0 | 833.0 | 869.0 | +9.0 | +1.0 | 2,990,000 | |
926.0 | 944.0 | 830.0 | 860.0 | -88.0 | -9.3 | 3,860,000 | |
863.0 | 972.0 | 862.0 | 948.0 | +86.0 | +10.0 | 7,096,000 | |
893.0 | 910.0 | 825.0 | 862.0 | -33.0 | -3.7 | 4,973,000 | |
819.0 | 898.0 | 811.0 | 895.0 | +77.0 | +9.4 | 6,112,000 | |
747.0 | 819.0 | 738.0 | 818.0 | +67.0 | +8.9 | 4,955,000 | |
726.0 | 757.0 | 718.0 | 751.0 | +26.0 | +3.6 | 3,248,000 | |
686.0 | 735.0 | 686.0 | 725.0 | +42.0 | +6.1 | 4,229,000 | |
724.0 | 728.0 | 681.0 | 683.0 | -35.0 | -4.9 | 2,205,000 | |
728.0 | 736.0 | 687.0 | 718.0 | -20.0 | -2.7 | 2,512,000 | |
760.0 | 762.0 | 701.0 | 738.0 | -22.0 | -2.9 | 2,379,000 | |
751.0 | 763.0 | 704.0 | 760.0 | +10.0 | +1.3 | 3,976,000 |