39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,365.0 | +159.0 | +13.2 | 14,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 1,047.0 | 965.0 | 1,013.0 | +30.0 | +3.1 | 7,604,000 | |
1,000.0 | 1,034.0 | 959.0 | 983.0 | -12.0 | -1.2 | 10,004,000 | |
995.0 | 1,091.0 | 954.0 | 995.0 | -40.0 | -3.9 | 12,202,000 | |
1,052.0 | 1,107.0 | 989.0 | 1,035.0 | -37.0 | -3.5 | 12,506,000 | |
1,114.0 | 1,128.0 | 1,014.0 | 1,072.0 | -36.0 | -3.2 | 9,195,000 | |
1,030.0 | 1,115.0 | 1,007.0 | 1,108.0 | +58.0 | +5.5 | 10,341,000 | |
1,116.0 | 1,163.0 | 1,005.0 | 1,050.0 | +6.0 | +0.6 | 9,600,000 | |
1,140.0 | 1,176.0 | 899.0 | 1,044.0 | -94.0 | -8.3 | 13,746,000 | |
1,157.0 | 1,212.0 | 1,059.0 | 1,138.0 | -27.0 | -2.3 | 9,174,000 | |
1,273.0 | 1,291.0 | 1,093.0 | 1,165.0 | -98.0 | -7.8 | 8,115,000 | |
1,234.0 | 1,276.0 | 1,149.0 | 1,263.0 | +20.0 | +1.6 | 12,152,000 | |
1,295.0 | 1,389.0 | 1,194.0 | 1,243.0 | -72.0 | -5.5 | 16,439,000 | |
1,169.0 | 1,328.0 | 1,157.0 | 1,315.0 | +130.0 | +11.0 | 26,040,000 | |
1,045.0 | 1,198.0 | 1,045.0 | 1,185.0 | +121.0 | +11.4 | 9,844,000 | |
1,017.0 | 1,124.0 | 970.0 | 1,064.0 | +36.0 | +3.5 | 12,687,000 | |
1,074.0 | 1,104.0 | 1,013.0 | 1,028.0 | -48.0 | -4.5 | 9,375,000 | |
1,080.0 | 1,080.0 | 945.0 | 1,076.0 | -17.0 | -1.6 | 9,382,000 | |
1,180.0 | 1,203.0 | 1,089.0 | 1,093.0 | -96.0 | -8.1 | 12,391,000 | |
1,124.0 | 1,216.0 | 1,013.0 | 1,189.0 | +66.0 | +5.9 | 13,188,000 | |
1,114.0 | 1,188.0 | 1,003.0 | 1,123.0 | +9.0 | +0.8 | 10,838,000 | |
1,081.0 | 1,114.0 | 1,002.0 | 1,114.0 | +18.0 | +1.6 | 12,763,000 | |
1,051.0 | 1,128.0 | 982.0 | 1,096.0 | +44.0 | +4.2 | 15,062,000 | |
1,173.0 | 1,175.0 | 1,046.0 | 1,052.0 | -119.0 | -10.2 | 8,331,000 | |
1,191.0 | 1,209.0 | 1,129.0 | 1,171.0 | +5.0 | +0.4 | 9,977,000 | |
1,205.0 | 1,250.0 | 1,134.0 | 1,166.0 | -33.0 | -2.8 | 12,420,000 | |
1,180.0 | 1,216.0 | 1,146.0 | 1,199.0 | +15.0 | +1.3 | 8,148,000 | |
1,172.0 | 1,208.0 | 1,089.0 | 1,184.0 | +5.0 | +0.4 | 12,230,000 | |
1,192.0 | 1,250.0 | 1,160.0 | 1,179.0 | -4.0 | -0.3 | 7,975,000 | |
1,129.0 | 1,204.0 | 1,101.0 | 1,183.0 | +62.0 | +5.5 | 7,580,000 | |
1,119.0 | 1,129.0 | 1,075.0 | 1,121.0 | +22.0 | +2.0 | 7,294,000 |