39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,365.0 | +159.0 | +13.2 | 14,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736.0 | 783.0 | 726.0 | 755.0 | +13.0 | +1.8 | 5,994,000 | |
779.0 | 790.0 | 707.0 | 742.0 | -52.0 | -6.5 | 7,161,000 | |
752.0 | 813.0 | 726.0 | 794.0 | +47.0 | +6.3 | 8,604,000 | |
730.0 | 755.0 | 683.0 | 747.0 | +21.0 | +2.9 | 7,483,000 | |
747.0 | 777.0 | 726.0 | 726.0 | -13.0 | -1.8 | 6,061,000 | |
733.0 | 742.0 | 666.0 | 739.0 | +10.0 | +1.4 | 8,271,000 | |
685.0 | 729.0 | 668.0 | 729.0 | +54.0 | +8.0 | 6,415,000 | |
693.0 | 698.0 | 646.0 | 675.0 | -18.0 | -2.6 | 6,909,000 | |
770.0 | 789.0 | 602.0 | 693.0 | -75.0 | -9.8 | 11,710,000 | |
703.0 | 785.0 | 695.0 | 768.0 | +69.0 | +9.9 | 8,584,000 | |
660.0 | 701.0 | 650.0 | 699.0 | +49.0 | +7.5 | 10,128,000 | |
595.0 | 679.0 | 586.0 | 650.0 | +55.0 | +9.2 | 14,270,000 | |
600.0 | 639.0 | 590.0 | 595.0 | -5.0 | -0.8 | 10,455,000 | |
678.0 | 696.0 | 577.0 | 600.0 | -77.0 | -11.4 | 15,880,000 | |
715.0 | 741.0 | 677.0 | 677.0 | -35.0 | -4.9 | 9,173,000 | |
765.0 | 788.0 | 710.0 | 712.0 | -54.0 | -7.0 | 9,253,000 | |
827.0 | 849.0 | 765.0 | 766.0 | -62.0 | -7.5 | 7,281,000 | |
800.0 | 847.0 | 782.0 | 828.0 | +25.0 | +3.1 | 7,036,000 | |
870.0 | 871.0 | 790.0 | 803.0 | -74.0 | -8.4 | 8,055,000 | |
890.0 | 903.0 | 861.0 | 877.0 | -12.0 | -1.3 | 7,827,000 | |
778.0 | 893.0 | 773.0 | 889.0 | +98.0 | +12.4 | 5,734,000 | |
747.0 | 799.0 | 733.0 | 791.0 | +44.0 | +5.9 | 6,060,000 | |
752.0 | 807.0 | 746.0 | 747.0 | -7.0 | -0.9 | 6,353,000 | |
783.0 | 825.0 | 752.0 | 754.0 | -39.0 | -4.9 | 7,873,000 | |
813.0 | 835.0 | 774.0 | 793.0 | -30.0 | -3.6 | 7,718,000 | |
796.0 | 839.0 | 759.0 | 823.0 | +13.0 | +1.6 | 11,125,000 | |
914.0 | 918.0 | 782.0 | 810.0 | -103.0 | -11.3 | 9,523,000 | |
991.0 | 995.0 | 891.0 | 913.0 | -77.0 | -7.8 | 8,906,000 | |
982.0 | 1,007.0 | 916.0 | 990.0 | +5.0 | +0.5 | 7,103,000 | |
1,013.0 | 1,039.0 | 964.0 | 985.0 | -28.0 | -2.8 | 9,091,000 |