39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,365.0 | +159.0 | +13.2 | 14,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 955.0 | 893.0 | 955.0 | +36.0 | +3.9 | 11,493,200 | |
995.0 | 1,002.0 | 897.0 | 919.0 | -67.0 | -6.8 | 9,501,200 | |
913.0 | 1,010.0 | 873.0 | 986.0 | +65.0 | +7.1 | 9,962,700 | |
964.0 | 973.0 | 887.0 | 921.0 | -46.0 | -4.8 | 6,943,700 | |
1,025.0 | 1,061.0 | 953.0 | 967.0 | -64.0 | -6.2 | 8,387,200 | |
1,039.0 | 1,058.0 | 984.0 | 1,031.0 | -5.0 | -0.5 | 9,998,800 | |
1,020.0 | 1,075.0 | 985.0 | 1,036.0 | +14.0 | +1.4 | 8,393,100 | |
1,036.0 | 1,050.0 | 976.0 | 1,022.0 | -6.0 | -0.6 | 8,640,000 | |
985.0 | 1,049.0 | 976.0 | 1,028.0 | +44.0 | +4.5 | 6,748,000 | |
939.0 | 1,039.0 | 939.0 | 984.0 | +48.0 | +5.1 | 7,938,000 | |
950.0 | 1,040.0 | 915.0 | 936.0 | -12.0 | -1.3 | 9,227,000 | |
864.0 | 955.0 | 804.0 | 948.0 | +73.0 | +8.3 | 14,134,000 | |
1,020.0 | 1,110.0 | 863.0 | 875.0 | -145.0 | -14.2 | 14,494,000 | |
890.0 | 1,021.0 | 829.0 | 1,020.0 | +131.0 | +14.7 | 15,298,000 | |
785.0 | 891.0 | 782.0 | 889.0 | +99.0 | +12.5 | 12,483,000 | |
750.0 | 795.0 | 711.0 | 790.0 | +42.0 | +5.6 | 8,268,000 | |
697.0 | 748.0 | 679.0 | 748.0 | +65.0 | +9.5 | 6,915,000 | |
645.0 | 685.0 | 641.0 | 683.0 | +43.0 | +6.7 | 7,631,000 | |
619.0 | 663.0 | 594.0 | 640.0 | +23.0 | +3.7 | 7,206,000 | |
645.0 | 645.0 | 596.0 | 617.0 | -19.0 | -3.0 | 10,287,000 | |
637.0 | 660.0 | 616.0 | 636.0 | +1.0 | +0.2 | 8,099,000 | |
602.0 | 665.0 | 593.0 | 635.0 | +30.0 | +5.0 | 9,274,000 | |
638.0 | 645.0 | 573.0 | 605.0 | -30.0 | -4.7 | 7,218,000 | |
586.0 | 639.0 | 581.0 | 635.0 | +45.0 | +7.6 | 9,500,000 | |
661.0 | 665.0 | 584.0 | 590.0 | -74.0 | -11.1 | 10,068,000 | |
735.0 | 736.0 | 649.0 | 664.0 | -69.0 | -9.4 | 7,962,000 | |
740.0 | 774.0 | 721.0 | 733.0 | -4.0 | -0.5 | 11,072,000 | |
736.0 | 756.0 | 727.0 | 737.0 | +5.0 | +0.7 | 6,571,000 | |
768.0 | 780.0 | 727.0 | 732.0 | -28.0 | -3.7 | 4,760,000 | |
768.0 | 769.0 | 736.0 | 760.0 | +5.0 | +0.7 | 5,432,000 |