38,758.96 | +112.85 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,346.5 | +140.5 | +11.7 | 16,443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.0 | 615.0 | 557.0 | 559.0 | -57.0 | -9.3 | 10,972,100 | |
593.0 | 629.0 | 591.0 | 616.0 | +30.0 | +5.1 | 7,451,100 | |
618.0 | 629.0 | 581.0 | 586.0 | -28.0 | -4.6 | 10,562,500 | |
597.0 | 626.0 | 575.0 | 614.0 | +13.0 | +2.2 | 8,277,200 | |
573.0 | 628.0 | 568.0 | 601.0 | +21.0 | +3.6 | 10,423,400 | |
703.0 | 713.0 | 537.0 | 580.0 | -117.0 | -16.8 | 15,679,000 | |
670.0 | 707.0 | 645.0 | 697.0 | +26.0 | +3.9 | 15,736,900 | |
691.0 | 705.0 | 641.0 | 671.0 | -39.0 | -5.5 | 27,384,100 | |
720.0 | 763.0 | 683.0 | 710.0 | -15.0 | -2.1 | 16,257,200 | |
778.0 | 807.0 | 689.0 | 725.0 | -45.0 | -5.8 | 14,973,600 | |
730.0 | 819.0 | 690.0 | 770.0 | +38.0 | +5.2 | 14,533,200 | |
742.0 | 812.0 | 726.0 | 732.0 | -15.0 | -2.0 | 12,119,900 | |
855.0 | 867.0 | 741.0 | 747.0 | -120.0 | -13.8 | 12,731,000 | |
797.0 | 876.0 | 768.0 | 867.0 | +66.0 | +8.2 | 13,741,000 | |
843.0 | 843.0 | 770.0 | 801.0 | -51.0 | -6.0 | 15,372,700 | |
905.0 | 955.0 | 829.0 | 852.0 | -45.0 | -5.0 | 15,767,200 | |
918.0 | 997.0 | 896.0 | 897.0 | -6.0 | -0.7 | 17,181,400 | |
884.0 | 961.0 | 862.0 | 903.0 | +26.0 | +3.0 | 14,335,300 | |
975.0 | 976.0 | 832.0 | 877.0 | -95.0 | -9.8 | 17,610,500 | |
914.0 | 985.0 | 892.0 | 972.0 | +61.0 | +6.7 | 14,595,100 | |
838.0 | 913.0 | 780.0 | 911.0 | +78.0 | +9.4 | 14,428,300 | |
907.0 | 933.0 | 816.0 | 833.0 | -68.0 | -7.5 | 13,165,700 | |
927.0 | 945.0 | 889.0 | 901.0 | -29.0 | -3.1 | 13,708,800 | |
794.0 | 934.0 | 793.0 | 930.0 | +133.0 | +16.7 | 21,177,300 | |
789.0 | 849.0 | 772.0 | 797.0 | +6.0 | +0.8 | 20,204,100 | |
754.0 | 812.0 | 720.0 | 791.0 | +42.0 | +5.6 | 37,819,800 | |
822.0 | 841.0 | 749.0 | 749.0 | -79.0 | -9.5 | 24,267,700 | |
749.0 | 854.0 | 743.0 | 828.0 | +69.0 | +9.1 | 20,973,400 | |
820.0 | 858.0 | 735.0 | 759.0 | -47.0 | -5.8 | 25,027,700 | |
746.0 | 868.0 | 730.0 | 806.0 | +72.0 | +9.8 | 49,347,300 |