39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,398.0 | 1,172.0 | 1,365.0 | +159.0 | +13.2 | 14,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.0 | 583.0 | 524.0 | 524.0 | -33.0 | -5.9 | 7,268,500 | |
572.0 | 589.0 | 548.0 | 557.0 | -19.0 | -3.3 | 7,126,200 | |
589.0 | 615.0 | 567.0 | 576.0 | -13.0 | -2.2 | 10,969,500 | |
545.0 | 594.0 | 544.0 | 589.0 | +49.0 | +9.1 | 7,531,600 | |
549.0 | 558.0 | 525.0 | 540.0 | -6.0 | -1.1 | 9,230,200 | |
576.0 | 584.0 | 525.0 | 546.0 | -31.0 | -5.4 | 15,795,500 | |
610.0 | 636.0 | 566.0 | 577.0 | -25.0 | -4.2 | 9,334,800 | |
663.0 | 672.0 | 592.0 | 602.0 | -62.0 | -9.3 | 8,628,500 | |
613.0 | 755.0 | 612.0 | 664.0 | +48.0 | +7.8 | 18,346,500 | |
602.0 | 666.0 | 602.0 | 616.0 | +15.0 | +2.5 | 8,351,500 | |
645.0 | 683.0 | 600.0 | 601.0 | -46.0 | -7.1 | 10,771,200 | |
695.0 | 703.0 | 630.0 | 647.0 | -45.0 | -6.5 | 9,220,200 | |
661.0 | 746.0 | 660.0 | 692.0 | +39.0 | +6.0 | 9,983,400 | |
696.0 | 713.0 | 649.0 | 653.0 | -43.0 | -6.2 | 7,502,700 | |
673.0 | 755.0 | 666.0 | 696.0 | +22.0 | +3.3 | 10,836,500 | |
628.0 | 719.0 | 626.0 | 674.0 | +52.0 | +8.4 | 10,754,700 | |
660.0 | 686.0 | 621.0 | 622.0 | -36.0 | -5.5 | 11,645,500 | |
610.0 | 667.0 | 597.0 | 658.0 | +49.0 | +8.0 | 11,159,300 | |
575.0 | 627.0 | 556.0 | 609.0 | +31.0 | +5.4 | 10,153,000 | |
540.0 | 611.0 | 488.0 | 578.0 | +31.0 | +5.7 | 23,222,700 | |
479.0 | 571.0 | 392.0 | 547.0 | +59.0 | +12.1 | 27,243,500 | |
555.0 | 596.0 | 481.0 | 488.0 | -83.0 | -14.5 | 8,953,800 | |
607.0 | 615.0 | 554.0 | 571.0 | -49.0 | -7.9 | 7,566,300 | |
603.0 | 632.0 | 584.0 | 620.0 | +20.0 | +3.3 | 7,825,200 | |
567.0 | 615.0 | 566.0 | 600.0 | +23.0 | +4.0 | 8,748,700 | |
564.0 | 590.0 | 543.0 | 577.0 | +12.0 | +2.1 | 10,850,500 | |
501.0 | 590.0 | 484.0 | 565.0 | +58.0 | +11.4 | 10,831,300 | |
528.0 | 530.0 | 476.0 | 507.0 | -23.0 | -4.3 | 10,317,800 | |
553.0 | 579.0 | 528.0 | 530.0 | -14.0 | -2.6 | 9,647,800 | |
551.0 | 585.0 | 538.0 | 544.0 | -15.0 | -2.7 | 9,300,300 |