米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.37 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 月足四本値
| 52週高値 | 1,694.0 | 52週安値 | 898.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,694.0 | 年初来安値 | 931.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,452.5 | 1,694.0 | 1,445.0 | 1,508.0 | +39.0 | +2.7 | 18,691,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 622.0 | 647.0 | 610.0 | 640.0 | +21.0 | +3.4 | 1,680,000 | |
| 642.0 | 665.0 | 610.0 | 619.0 | -13.0 | -2.1 | 2,118,000 | |
| 660.0 | 702.0 | 612.0 | 632.0 | -26.0 | -4.0 | 2,931,000 | |
| 580.0 | 663.0 | 562.0 | 658.0 | +83.0 | +14.4 | 2,069,000 | |
| 670.0 | 679.0 | 563.0 | 575.0 | -105.0 | -15.4 | 2,364,000 | |
| 668.0 | 680.0 | 650.0 | 680.0 | +20.0 | +3.0 | 1,615,000 | |
| 693.0 | 695.0 | 621.0 | 660.0 | -23.0 | -3.4 | 1,606,000 | |
| 660.0 | 720.0 | 640.0 | 683.0 | +23.0 | +3.5 | 1,982,000 | |
| 665.0 | 665.0 | 594.0 | 660.0 | 0.0 | 0.0 | 1,111,000 | |
| 679.0 | 698.0 | 650.0 | 660.0 | -9.0 | -1.3 | 1,034,000 | |
| 717.0 | 717.0 | 639.0 | 669.0 | -50.0 | -7.0 | 1,110,000 | |
| 665.0 | 723.0 | 651.0 | 719.0 | +62.0 | +9.4 | 1,622,000 | |
| 704.0 | 770.0 | 651.0 | 657.0 | -48.0 | -6.8 | 1,001,000 | |
| 670.0 | 728.0 | 640.0 | 705.0 | +39.0 | +5.9 | 1,435,000 | |
| 621.0 | 757.0 | 620.0 | 666.0 | +45.0 | +7.2 | 2,071,000 | |
| 620.0 | 679.0 | 592.0 | 621.0 | +1.0 | +0.2 | 956,000 | |
| 640.0 | 640.0 | 610.0 | 620.0 | -3.0 | -0.5 | 882,000 | |
| 633.0 | 650.0 | 598.0 | 623.0 | -7.0 | -1.1 | 1,220,000 | |
| 652.0 | 675.0 | 605.0 | 630.0 | -22.0 | -3.4 | 869,000 | |
| 675.0 | 680.0 | 641.0 | 652.0 | -28.0 | -4.1 | 783,000 | |
| 655.0 | 680.0 | 630.0 | 680.0 | +50.0 | +7.9 | 1,115,000 | |
| 650.0 | 669.0 | 630.0 | 630.0 | -19.0 | -2.9 | 699,000 | |
| 664.0 | 670.0 | 620.0 | 649.0 | -21.0 | -3.1 | 602,000 | |
| 666.0 | 670.0 | 651.0 | 670.0 | +13.0 | +2.0 | 1,030,000 | |
| 650.0 | 674.0 | 631.0 | 657.0 | +27.0 | +4.3 | 938,000 | |
| 650.0 | 700.0 | 625.0 | 630.0 | -30.0 | -4.5 | 872,000 | |
| 636.0 | 757.0 | 617.0 | 660.0 | +25.0 | +3.9 | 1,927,000 | |
| 640.0 | 642.0 | 599.0 | 635.0 | +4.0 | +0.6 | 1,197,000 | |
| 638.0 | 648.0 | 625.0 | 631.0 | +3.0 | +0.5 | 687,000 | |
| 650.0 | 656.0 | 607.0 | 628.0 | － | － | 1,869,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
