52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 340 | 347 | -42 | -10.8 | 1,064,000 | |
420 | 440 | 365 | 389 | -31 | -7.4 | 1,154,000 | |
397 | 455 | 385 | 420 | +25 | +6.3 | 1,834,000 | |
370 | 405 | 355 | 395 | +30 | +8.2 | 1,278,000 | |
379 | 410 | 352 | 365 | +5 | +1.4 | 1,450,000 | |
327 | 400 | 320 | 360 | +35 | +10.8 | 2,488,000 | |
292 | 330 | 275 | 325 | +50 | +18.2 | 736,000 | |
290 | 310 | 270 | 275 | -30 | -9.8 | 1,160,000 | |
333 | 349 | 275 | 305 | -18 | -5.6 | 1,558,000 | |
348 | 360 | 305 | 323 | -25 | -7.2 | 3,082,000 | |
315 | 380 | 313 | 348 | +24 | +7.4 | 3,046,000 | |
475 | 475 | 308 | 324 | -186 | -36.5 | 2,610,000 | |
495 | 535 | 470 | 510 | +30 | +6.2 | 892,000 | |
624 | 645 | 445 | 480 | -149 | -23.7 | 1,834,000 | |
522 | 635 | 427 | 629 | +107 | +20.5 | 5,416,000 | |
560 | 625 | 522 | 522 | -28 | -5.1 | 2,144,000 | |
335 | 600 | 335 | 550 | +215 | +64.2 | 6,340,000 | |
310 | 348 | 300 | 335 | +25 | +8.1 | 1,262,000 | |
314 | 325 | 287 | 310 | +5 | +1.6 | 870,000 | |
288 | 320 | 255 | 305 | +20 | +7.0 | 754,000 | |
265 | 350 | 247 | 285 | +20 | +7.5 | 2,170,000 | |
247 | 297 | 225 | 265 | +28 | +11.8 | 1,088,000 | |
225 | 270 | 220 | 237 | +12 | +5.3 | 774,000 | |
225 | 240 | 220 | 225 | 0 | 0.0 | 352,000 | |
213 | 241 | 213 | 225 | +12 | +5.6 | 420,000 | |
225 | 275 | 213 | 213 | -9 | -4.1 | 1,194,000 | |
211 | 225 | 210 | 222 | +11 | +5.2 | 760,000 | |
211 | 225 | 210 | 211 | -21 | -9.1 | 306,000 | |
231 | 235 | 200 | 232 | +1 | +0.4 | 422,000 | |
227 | 250 | 210 | 231 | - | - | 882,000 |