39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 990 | 1,001 | -17 | -1.7 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,238 | 1,056 | 1,183 | +53 | +4.7 | 468,700 | |
1,461 | 1,625 | 1,130 | 1,130 | -331 | -22.7 | 1,037,800 | |
1,467 | 1,660 | 1,390 | 1,461 | -14 | -0.9 | 1,191,000 | |
1,570 | 1,682 | 1,456 | 1,475 | -99 | -6.3 | 499,800 | |
1,394 | 1,748 | 1,378 | 1,574 | +180 | +12.9 | 1,011,300 | |
1,414 | 1,495 | 1,316 | 1,394 | -27 | -1.9 | 333,700 | |
1,534 | 1,687 | 1,421 | 1,421 | -125 | -8.1 | 759,000 | |
1,620 | 1,754 | 1,386 | 1,546 | -83 | -5.1 | 1,254,600 | |
1,888 | 1,950 | 1,603 | 1,629 | -241 | -12.9 | 1,432,900 | |
1,800 | 1,984 | 1,701 | 1,870 | +51 | +2.8 | 2,441,200 | |
1,776 | 1,993 | 1,626 | 1,819 | -25 | -1.4 | 4,059,000 | |
1,665 | 2,270 | 1,545 | 1,844 | +179 | +10.8 | 9,540,200 | |
1,075 | 2,312 | 1,000 | 1,665 | +615 | +58.6 | 11,147,000 | |
849 | 1,144 | 800 | 1,050 | +241 | +29.8 | 2,306,800 | |
699 | 897 | 654 | 809 | +110 | +15.7 | 1,794,200 | |
700 | 745 | 617 | 699 | -1 | -0.1 | 311,000 | |
695 | 726 | 650 | 700 | +17 | +2.5 | 413,000 | |
600 | 767 | 590 | 683 | +84 | +14.0 | 1,019,600 | |
623 | 670 | 580 | 599 | -1 | -0.2 | 232,800 | |
532 | 627 | 511 | 600 | +58 | +10.7 | 278,000 | |
445 | 564 | 425 | 542 | +106 | +24.3 | 229,400 | |
542 | 573 | 415 | 436 | -109 | -20.0 | 566,000 | |
646 | 695 | 544 | 545 | -116 | -17.5 | 294,200 | |
735 | 766 | 647 | 661 | -59 | -8.2 | 416,000 | |
750 | 769 | 709 | 720 | -37 | -4.9 | 620,600 | |
761 | 785 | 708 | 757 | -3 | -0.4 | 409,400 | |
775 | 810 | 706 | 760 | -6 | -0.8 | 1,139,200 | |
705 | 919 | 685 | 766 | +64 | +9.1 | 3,712,400 | |
705 | 840 | 672 | 702 | -9 | -1.3 | 2,155,400 | |
778 | 797 | 698 | 711 | -103 | -12.7 | 454,200 |