52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 578 | 490 | 527 | -34 | -6.1 | 1,761,000 | |
473 | 585 | 440 | 561 | +92 | +19.6 | 3,374,000 | |
510 | 513 | 456 | 469 | -41 | -8.0 | 583,000 | |
487 | 522 | 468 | 510 | +27 | +5.6 | 523,000 | |
525 | 538 | 450 | 483 | -38 | -7.3 | 710,000 | |
526 | 529 | 430 | 521 | +10 | +2.0 | 1,079,000 | |
624 | 637 | 511 | 511 | -118 | -18.8 | 1,349,000 | |
594 | 664 | 591 | 629 | +35 | +5.9 | 3,260,000 | |
511 | 604 | 492 | 594 | +84 | +16.5 | 2,346,000 | |
560 | 574 | 487 | 510 | -50 | -8.9 | 1,339,000 | |
550 | 578 | 485 | 560 | +29 | +5.5 | 2,086,000 | |
525 | 570 | 510 | 531 | +6 | +1.1 | 2,670,000 | |
485 | 540 | 470 | 525 | +48 | +10.1 | 2,511,000 | |
498 | 502 | 451 | 477 | -41 | -7.9 | 1,059,000 | |
463 | 534 | 459 | 518 | +55 | +11.9 | 2,380,000 | |
485 | 507 | 452 | 463 | -14 | -2.9 | 4,300,000 | |
411 | 493 | 410 | 477 | +63 | +15.2 | 2,096,000 | |
395 | 420 | 390 | 414 | +18 | +4.5 | 668,000 | |
414 | 433 | 386 | 396 | -20 | -4.8 | 796,000 | |
445 | 457 | 393 | 416 | -30 | -6.7 | 1,029,000 | |
465 | 497 | 433 | 446 | -19 | -4.1 | 1,475,000 | |
446 | 465 | 439 | 465 | +19 | +4.3 | 940,000 | |
410 | 465 | 401 | 446 | +37 | +9.0 | 1,161,000 | |
400 | 414 | 387 | 409 | +6 | +1.5 | 988,000 | |
397 | 433 | 388 | 403 | +5 | +1.3 | 894,000 | |
392 | 437 | 390 | 398 | +7 | +1.8 | 943,000 | |
409 | 430 | 389 | 391 | -15 | -3.7 | 955,000 | |
417 | 420 | 362 | 406 | -11 | -2.6 | 976,000 | |
463 | 480 | 405 | 417 | -48 | -10.3 | 1,499,000 | |
437 | 465 | 397 | 465 | +33 | +7.6 | 2,100,000 |