52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 200 | 214 | +7 | +3.4 | 444,000 | |
193 | 221 | 192 | 207 | +16 | +8.4 | 745,000 | |
174 | 200 | 167 | 191 | +13 | +7.3 | 1,059,000 | |
199 | 215 | 166 | 178 | -19 | -9.6 | 739,000 | |
240 | 247 | 192 | 197 | -38 | -16.2 | 1,046,000 | |
201 | 239 | 197 | 235 | +35 | +17.5 | 1,153,000 | |
239 | 264 | 191 | 200 | -35 | -14.9 | 1,760,000 | |
298 | 306 | 201 | 235 | -62 | -20.9 | 3,442,000 | |
376 | 387 | 270 | 297 | -82 | -21.6 | 2,082,000 | |
484 | 487 | 370 | 379 | -108 | -22.2 | 3,657,000 | |
395 | 547 | 365 | 487 | +88 | +22.1 | 26,836,000 | |
424 | 444 | 397 | 399 | -20 | -4.8 | 928,000 | |
406 | 439 | 386 | 419 | +18 | +4.5 | 1,044,000 | |
365 | 408 | 342 | 401 | +34 | +9.3 | 829,000 | |
389 | 390 | 320 | 367 | -33 | -8.2 | 1,844,000 | |
434 | 446 | 371 | 400 | -29 | -6.8 | 3,190,000 | |
459 | 470 | 361 | 429 | -60 | -12.3 | 3,848,000 | |
560 | 564 | 467 | 489 | -59 | -10.8 | 3,199,000 | |
680 | 680 | 480 | 548 | -122 | -18.2 | 3,714,000 | |
825 | 825 | 660 | 670 | -154 | -18.7 | 2,431,000 | |
815 | 836 | 740 | 824 | +10 | +1.2 | 1,861,000 | |
864 | 882 | 715 | 814 | -30 | -3.6 | 3,138,000 | |
833 | 861 | 786 | 844 | +15 | +1.8 | 1,989,000 | |
727 | 855 | 717 | 829 | +99 | +13.6 | 3,429,000 | |
672 | 746 | 665 | 730 | +65 | +9.8 | 1,520,000 | |
701 | 701 | 632 | 665 | -22 | -3.2 | 1,324,000 | |
672 | 688 | 614 | 687 | +17 | +2.5 | 1,747,000 | |
618 | 732 | 616 | 670 | +43 | +6.9 | 2,697,000 | |
549 | 629 | 537 | 627 | +78 | +14.2 | 2,150,000 | |
518 | 575 | 518 | 549 | +22 | +4.2 | 1,175,000 |