52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 375 | 390 | -17 | -4.2 | 555,000 | |
370 | 413 | 356 | 407 | +38 | +10.3 | 1,057,000 | |
400 | 410 | 351 | 369 | -30 | -7.5 | 721,000 | |
439 | 449 | 364 | 399 | -43 | -9.7 | 1,226,000 | |
451 | 470 | 417 | 442 | -5 | -1.1 | 1,377,000 | |
400 | 460 | 388 | 447 | +47 | +11.8 | 1,093,000 | |
429 | 429 | 384 | 400 | -25 | -5.9 | 867,000 | |
457 | 464 | 404 | 425 | -32 | -7.0 | 1,181,000 | |
510 | 516 | 338 | 457 | -53 | -10.4 | 2,336,000 | |
496 | 527 | 481 | 510 | +14 | +2.8 | 3,024,000 | |
438 | 510 | 432 | 496 | +60 | +13.8 | 3,945,000 | |
430 | 462 | 417 | 436 | +7 | +1.6 | 1,815,000 | |
411 | 438 | 408 | 429 | +18 | +4.4 | 1,126,000 | |
455 | 473 | 408 | 411 | -45 | -9.9 | 2,472,000 | |
384 | 460 | 370 | 456 | +72 | +18.8 | 2,224,000 | |
458 | 475 | 384 | 384 | -70 | -15.4 | 3,691,000 | |
422 | 488 | 408 | 454 | +28 | +6.6 | 5,816,000 | |
435 | 494 | 386 | 426 | -9 | -2.1 | 7,661,000 | |
440 | 458 | 382 | 435 | -13 | -2.9 | 6,832,000 | |
297 | 451 | 294 | 448 | +153 | +51.9 | 6,038,000 | |
240 | 305 | 240 | 295 | +55 | +22.9 | 1,623,000 | |
259 | 264 | 236 | 240 | -20 | -7.7 | 716,000 | |
229 | 269 | 225 | 260 | +31 | +13.5 | 1,100,000 | |
212 | 237 | 212 | 229 | +12 | +5.5 | 684,000 | |
253 | 260 | 206 | 217 | -44 | -16.9 | 523,000 | |
260 | 284 | 252 | 261 | -1 | -0.4 | 819,000 | |
286 | 290 | 255 | 262 | -24 | -8.4 | 1,247,000 | |
280 | 315 | 279 | 286 | +8 | +2.9 | 2,037,000 | |
242 | 334 | 238 | 278 | +41 | +17.3 | 10,066,000 | |
217 | 267 | 215 | 237 | +23 | +10.7 | 1,235,000 |