52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 539 | 481 | 536 | +27 | +5.3 | 549,000 | |
453 | 510 | 453 | 509 | +56 | +12.4 | 823,000 | |
424 | 457 | 424 | 453 | +28 | +6.6 | 930,000 | |
403 | 427 | 398 | 425 | +14 | +3.4 | 313,000 | |
411 | 436 | 382 | 411 | +6 | +1.5 | 434,000 | |
476 | 476 | 398 | 405 | -71 | -14.9 | 384,000 | |
450 | 476 | 443 | 476 | +26 | +5.8 | 530,000 | |
440 | 467 | 381 | 450 | +7 | +1.6 | 1,187,000 | |
465 | 489 | 443 | 443 | -18 | -3.9 | 983,000 | |
499 | 510 | 430 | 461 | -30 | -6.1 | 776,000 | |
560 | 561 | 453 | 491 | -72 | -12.8 | 619,000 | |
573 | 597 | 536 | 563 | -13 | -2.3 | 938,000 | |
532 | 599 | 524 | 576 | +42 | +7.9 | 648,000 | |
484 | 537 | 470 | 534 | +50 | +10.3 | 935,000 | |
514 | 520 | 450 | 484 | -25 | -4.9 | 1,050,000 | |
563 | 577 | 478 | 509 | -54 | -9.6 | 1,326,000 | |
593 | 602 | 533 | 563 | -32 | -5.4 | 1,399,000 | |
644 | 647 | 591 | 595 | -45 | -7.0 | 906,000 | |
626 | 643 | 609 | 640 | +19 | +3.1 | 911,000 | |
612 | 641 | 599 | 621 | +8 | +1.3 | 885,000 | |
671 | 674 | 600 | 613 | -62 | -9.2 | 1,903,000 | |
661 | 707 | 644 | 675 | +4 | +0.6 | 1,367,000 | |
705 | 709 | 654 | 671 | -30 | -4.3 | 1,010,000 | |
701 | 719 | 682 | 701 | +5 | +0.7 | 1,853,000 | |
728 | 728 | 657 | 696 | -12 | -1.7 | 3,307,000 | |
710 | 745 | 668 | 708 | +2 | +0.3 | 5,280,000 | |
745 | 757 | 648 | 706 | -11 | -1.5 | 6,216,000 | |
638 | 738 | 609 | 717 | +76 | +11.9 | 8,323,000 | |
476 | 743 | 474 | 641 | +167 | +35.2 | 12,911,000 | |
404 | 476 | 404 | 474 | +70 | +17.3 | 896,000 |