52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 581 | 501 | 506 | -73 | -12.6 | 1,649,000 | |
652 | 670 | 571 | 579 | -73 | -11.2 | 927,500 | |
683 | 699 | 648 | 652 | -33 | -4.8 | 1,945,500 | |
644 | 694 | 636 | 685 | +40 | +6.2 | 1,020,500 | |
655 | 715 | 645 | 645 | -17 | -2.6 | 1,267,500 | |
704 | 712 | 596 | 662 | -40 | -5.7 | 1,562,500 | |
690 | 740 | 648 | 702 | +7 | +1.0 | 1,583,500 | |
847 | 852 | 652 | 695 | -147 | -17.5 | 2,034,500 | |
875 | 875 | 774 | 842 | -32 | -3.7 | 1,287,500 | |
953 | 954 | 837 | 874 | -76 | -8.0 | 1,136,000 | |
843 | 960 | 796 | 950 | +103 | +12.2 | 1,735,500 | |
885 | 903 | 840 | 847 | -50 | -5.6 | 1,294,500 | |
960 | 987 | 871 | 897 | -63 | -6.6 | 1,129,000 | |
986 | 992 | 909 | 960 | -28 | -2.8 | 729,500 | |
1,004 | 1,026 | 932 | 988 | -28 | -2.8 | 2,145,500 | |
1,092 | 1,094 | 897 | 1,016 | -72 | -6.6 | 2,008,500 | |
1,070 | 1,212 | 1,060 | 1,088 | +34 | +3.2 | 1,845,500 | |
1,098 | 1,110 | 1,000 | 1,054 | -52 | -4.7 | 983,500 | |
1,114 | 1,166 | 976 | 1,106 | +6 | +0.5 | 1,986,000 | |
997 | 1,100 | 922 | 1,100 | +108 | +10.9 | 1,598,500 | |
944 | 998 | 861 | 992 | +51 | +5.4 | 1,648,500 | |
819 | 955 | 792 | 941 | +121 | +14.8 | 2,806,000 | |
712 | 876 | 686 | 820 | +108 | +15.2 | 2,504,000 | |
695 | 713 | 680 | 712 | +17 | +2.4 | 973,000 | |
681 | 715 | 670 | 695 | +14 | +2.1 | 1,593,000 | |
691 | 698 | 609 | 681 | -10 | -1.4 | 2,469,000 | |
607 | 755 | 600 | 691 | +84 | +13.8 | 7,760,000 | |
631 | 644 | 601 | 607 | -24 | -3.8 | 528,000 | |
592 | 631 | 574 | 631 | +41 | +6.9 | 796,000 | |
535 | 597 | 535 | 590 | +54 | +10.1 | 898,000 |