52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,249 | -85 | -6.4 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 867 | 875 | -61 | -6.5 | 1,977,500 | |
976 | 1,062 | 911 | 936 | -48 | -4.9 | 3,018,000 | |
998 | 1,056 | 974 | 984 | -14 | -1.4 | 2,096,500 | |
1,054 | 1,068 | 944 | 998 | -56 | -5.3 | 2,332,500 | |
925 | 1,094 | 856 | 1,054 | +130 | +14.1 | 3,236,000 | |
873 | 963 | 863 | 924 | +49 | +5.6 | 1,957,500 | |
852 | 907 | 799 | 875 | +29 | +3.4 | 2,735,500 | |
715 | 852 | 707 | 846 | +137 | +19.3 | 3,162,500 | |
699 | 761 | 679 | 709 | -2 | -0.3 | 3,823,000 | |
757 | 800 | 708 | 711 | -46 | -6.1 | 1,509,000 | |
749 | 824 | 721 | 757 | +16 | +2.2 | 2,494,000 | |
667 | 808 | 662 | 741 | +79 | +11.9 | 1,934,000 | |
631 | 715 | 629 | 662 | +31 | +4.9 | 954,000 | |
699 | 699 | 616 | 631 | -60 | -8.7 | 656,000 | |
655 | 714 | 640 | 691 | +39 | +6.0 | 840,000 | |
600 | 679 | 598 | 652 | +57 | +9.6 | 718,500 | |
694 | 733 | 589 | 595 | -100 | -14.4 | 770,000 | |
648 | 718 | 622 | 695 | +43 | +6.6 | 1,495,000 | |
604 | 660 | 580 | 652 | +50 | +8.3 | 687,000 | |
592 | 630 | 494 | 602 | +10 | +1.7 | 1,390,500 | |
621 | 678 | 481 | 592 | -30 | -4.8 | 2,711,500 | |
715 | 786 | 614 | 622 | -121 | -16.3 | 1,629,000 | |
650 | 778 | 625 | 743 | +83 | +12.6 | 2,138,000 | |
591 | 669 | 588 | 660 | +69 | +11.7 | 1,379,000 | |
551 | 604 | 532 | 591 | +40 | +7.3 | 1,192,500 | |
478 | 559 | 470 | 551 | +73 | +15.3 | 1,295,500 | |
470 | 534 | 469 | 478 | +8 | +1.7 | 1,096,000 | |
529 | 533 | 465 | 470 | -62 | -11.7 | 1,120,500 | |
513 | 545 | 509 | 532 | +22 | +4.3 | 776,000 | |
504 | 538 | 498 | 510 | +4 | +0.8 | 832,500 |