![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,050 | 1,660 | 2,025 | +350 | +20.9 | 305,800 | |
1,570 | 1,735 | 1,570 | 1,675 | +125 | +8.1 | 144,400 | |
1,525 | 1,650 | 1,410 | 1,550 | +40 | +2.6 | 145,400 | |
1,320 | 1,790 | 1,300 | 1,510 | +160 | +11.9 | 505,600 | |
1,280 | 1,355 | 1,255 | 1,350 | +75 | +5.9 | 57,400 | |
1,305 | 1,455 | 1,230 | 1,275 | -25 | -1.9 | 106,200 | |
1,360 | 1,360 | 1,155 | 1,300 | -55 | -4.1 | 65,800 | |
1,180 | 1,615 | 1,145 | 1,355 | +170 | +14.3 | 536,800 | |
1,005 | 1,225 | 970 | 1,185 | +185 | +18.5 | 248,400 | |
970 | 1,035 | 800 | 1,000 | +75 | +8.1 | 79,400 | |
900 | 1,175 | 810 | 925 | +25 | +2.8 | 277,200 | |
810 | 955 | 785 | 900 | +95 | +11.8 | 99,400 | |
785 | 805 | 730 | 805 | +25 | +3.2 | 27,400 | |
705 | 815 | 705 | 780 | +80 | +11.4 | 62,400 | |
685 | 720 | 610 | 700 | 0 | 0.0 | 36,800 | |
800 | 800 | 640 | 700 | -75 | -9.7 | 27,000 | |
620 | 945 | 605 | 775 | +155 | +25.0 | 152,600 | |
645 | 675 | 605 | 620 | -10 | -1.6 | 57,400 | |
585 | 660 | 550 | 630 | +50 | +8.6 | 35,200 | |
600 | 640 | 535 | 580 | -20 | -3.3 | 60,600 | |
570 | 615 | 540 | 600 | +55 | +10.1 | 63,000 | |
480 | 645 | 475 | 545 | +70 | +14.7 | 173,800 | |
450 | 485 | 420 | 475 | +25 | +5.6 | 29,000 | |
450 | 480 | 415 | 450 | +5 | +1.1 | 35,000 | |
435 | 540 | 430 | 445 | +10 | +2.3 | 85,400 | |
420 | 490 | 405 | 435 | +10 | +2.4 | 33,000 | |
470 | 530 | 390 | 425 | -5 | -1.2 | 90,200 | |
475 | 495 | 400 | 430 | -70 | -14.0 | 67,600 | |
505 | 710 | 425 | 500 | +5 | +1.0 | 184,800 | |
695 | 725 | 450 | 495 | -220 | -30.8 | 114,400 |