![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,975 | 1,655 | 1,715 | -235 | -12.1 | 39,400 | |
1,800 | 2,075 | 1,785 | 1,950 | +150 | +8.3 | 55,400 | |
1,800 | 1,800 | 1,695 | 1,800 | -5 | -0.3 | 56,600 | |
2,035 | 2,090 | 1,600 | 1,805 | -30 | -1.6 | 136,200 | |
2,095 | 2,095 | 1,825 | 1,835 | -265 | -12.6 | 109,000 | |
2,470 | 2,470 | 2,075 | 2,100 | -300 | -12.5 | 111,800 | |
2,525 | 2,545 | 2,305 | 2,400 | -125 | -5.0 | 65,600 | |
2,260 | 2,615 | 2,200 | 2,525 | +265 | +11.7 | 75,200 | |
2,125 | 2,270 | 2,090 | 2,260 | +135 | +6.4 | 85,600 | |
2,395 | 2,525 | 1,960 | 2,125 | -265 | -11.1 | 70,200 | |
2,190 | 2,490 | 2,100 | 2,390 | +215 | +9.9 | 50,200 | |
2,280 | 2,420 | 2,140 | 2,175 | -105 | -4.6 | 57,200 | |
2,100 | 2,485 | 2,005 | 2,280 | +155 | +7.3 | 62,600 | |
2,275 | 2,275 | 1,950 | 2,125 | -150 | -6.6 | 23,200 | |
2,300 | 2,350 | 1,835 | 2,275 | +25 | +1.1 | 70,400 | |
2,805 | 2,945 | 2,240 | 2,250 | -555 | -19.8 | 111,800 | |
2,950 | 3,000 | 2,750 | 2,805 | -120 | -4.1 | 50,000 | |
2,905 | 3,050 | 2,750 | 2,925 | +25 | +0.9 | 63,800 | |
2,945 | 3,555 | 2,760 | 2,900 | -50 | -1.7 | 268,200 | |
2,995 | 3,160 | 2,500 | 2,950 | -25 | -0.8 | 210,200 | |
2,645 | 2,975 | 2,530 | 2,975 | +380 | +14.6 | 176,200 | |
2,500 | 2,975 | 2,405 | 2,595 | +45 | +1.8 | 287,600 | |
2,160 | 2,690 | 2,150 | 2,550 | +340 | +15.4 | 227,200 | |
1,845 | 2,360 | 1,845 | 2,210 | +350 | +18.8 | 393,200 | |
1,975 | 1,975 | 1,730 | 1,860 | -50 | -2.6 | 144,400 | |
1,655 | 2,025 | 1,625 | 1,910 | +270 | +16.5 | 287,000 | |
1,575 | 1,710 | 1,550 | 1,640 | +65 | +4.1 | 79,400 | |
1,890 | 1,925 | 1,490 | 1,575 | -340 | -17.8 | 98,200 | |
1,955 | 2,015 | 1,755 | 1,915 | -65 | -3.3 | 74,600 | |
2,025 | 2,230 | 1,950 | 1,980 | -45 | -2.2 | 192,600 |