![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 940 | 755 | 855 | +55 | +6.9 | 18,000 | |
755 | 825 | 755 | 800 | +45 | +6.0 | 18,200 | |
655 | 775 | 655 | 755 | +100 | +15.3 | 20,400 | |
725 | 790 | 635 | 655 | -50 | -7.1 | 7,200 | |
715 | 750 | 700 | 705 | +5 | +0.7 | 6,000 | |
775 | 775 | 670 | 700 | -70 | -9.1 | 9,200 | |
760 | 785 | 745 | 770 | +10 | +1.3 | 12,600 | |
800 | 810 | 725 | 760 | -25 | -3.2 | 16,000 | |
735 | 895 | 720 | 785 | +75 | +10.6 | 46,600 | |
740 | 755 | 625 | 710 | -30 | -4.1 | 34,400 | |
620 | 765 | 600 | 740 | +120 | +19.4 | 22,800 | |
625 | 675 | 600 | 620 | -5 | -0.8 | 37,800 | |
775 | 785 | 575 | 625 | -150 | -19.4 | 21,600 | |
825 | 865 | 715 | 775 | -25 | -3.1 | 27,200 | |
925 | 950 | 705 | 800 | -125 | -13.5 | 28,400 | |
1,050 | 1,145 | 860 | 925 | -90 | -8.9 | 36,200 | |
1,900 | 1,900 | 800 | 1,015 | -925 | -47.7 | 171,600 | |
2,070 | 2,085 | 1,875 | 1,940 | -125 | -6.1 | 27,600 | |
2,150 | 2,200 | 2,000 | 2,065 | -85 | -4.0 | 28,600 | |
2,125 | 2,175 | 1,960 | 2,150 | +25 | +1.2 | 24,600 | |
2,300 | 2,430 | 2,075 | 2,125 | -190 | -8.2 | 63,000 | |
1,775 | 2,425 | 1,725 | 2,315 | +540 | +30.4 | 115,200 | |
1,715 | 1,790 | 1,550 | 1,775 | +60 | +3.5 | 20,200 | |
1,760 | 1,805 | 1,530 | 1,715 | -170 | -9.0 | 12,800 | |
1,440 | 1,895 | 1,435 | 1,885 | +470 | +33.2 | 19,800 | |
1,635 | 1,655 | 1,275 | 1,415 | -220 | -13.5 | 27,800 | |
1,715 | 1,730 | 1,580 | 1,635 | -65 | -3.8 | 29,000 | |
1,975 | 1,995 | 1,630 | 1,700 | -275 | -13.9 | 34,600 | |
1,720 | 2,040 | 1,720 | 1,975 | +255 | +14.8 | 58,800 | |
1,720 | 1,750 | 1,605 | 1,720 | +5 | +0.3 | 19,800 |