38,411.51 | -425.95 | 155.22 | -0.16 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.10% | -0.10% | 0.36% | 0.41% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,510 | 3,460 | 3,480 | +20 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,415 | 1,260 | 1,325 | +60 | +4.7 | 16,200 | |
1,350 | 1,350 | 1,220 | 1,265 | -60 | -4.5 | 17,000 | |
1,240 | 1,365 | 1,210 | 1,325 | +85 | +6.9 | 14,600 | |
1,250 | 1,285 | 1,205 | 1,240 | -10 | -0.8 | 14,200 | |
1,265 | 1,405 | 1,170 | 1,250 | -15 | -1.2 | 43,800 | |
1,165 | 1,265 | 1,165 | 1,265 | +100 | +8.6 | 19,400 | |
1,250 | 1,280 | 1,125 | 1,165 | -80 | -6.4 | 17,400 | |
1,330 | 1,475 | 1,190 | 1,245 | -70 | -5.3 | 34,800 | |
1,320 | 1,375 | 1,180 | 1,315 | -5 | -0.4 | 27,400 | |
1,625 | 1,685 | 980 | 1,320 | -285 | -17.8 | 58,600 | |
1,700 | 1,765 | 1,555 | 1,605 | -20 | -1.2 | 63,400 | |
1,395 | 1,650 | 1,390 | 1,625 | +240 | +17.3 | 74,600 | |
1,230 | 1,400 | 1,185 | 1,385 | +160 | +13.1 | 68,800 | |
885 | 1,295 | 885 | 1,225 | +350 | +40.0 | 91,200 | |
970 | 970 | 875 | 875 | -95 | -9.8 | 13,800 | |
925 | 975 | 920 | 970 | +45 | +4.9 | 12,200 | |
1,045 | 1,100 | 920 | 925 | -120 | -11.5 | 11,400 | |
970 | 1,075 | 950 | 1,045 | +95 | +10.0 | 12,200 | |
1,040 | 1,040 | 950 | 950 | -90 | -8.7 | 14,400 | |
1,395 | 1,395 | 990 | 1,040 | -360 | -25.7 | 37,800 | |
1,185 | 1,450 | 1,155 | 1,400 | +205 | +17.2 | 38,800 | |
835 | 1,195 | 835 | 1,195 | +340 | +39.8 | 40,600 | |
795 | 940 | 755 | 855 | +55 | +6.9 | 18,000 | |
755 | 825 | 755 | 800 | +45 | +6.0 | 18,200 | |
655 | 775 | 655 | 755 | +100 | +15.3 | 20,400 | |
725 | 790 | 635 | 655 | -50 | -7.1 | 7,200 | |
715 | 750 | 700 | 705 | +5 | +0.7 | 6,000 | |
775 | 775 | 670 | 700 | -70 | -9.1 | 9,200 | |
760 | 785 | 745 | 770 | +10 | +1.3 | 12,600 | |
800 | 810 | 725 | 760 | -25 | -3.2 | 16,000 |