![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.51 | +0.70 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.47% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,380 | 1,205 | 1,210 | -50 | -4.0 | 15,000 | |
1,405 | 1,405 | 1,170 | 1,260 | -105 | -7.7 | 30,400 | |
1,355 | 1,385 | 1,225 | 1,365 | +10 | +0.7 | 26,000 | |
2,005 | 2,005 | 1,265 | 1,355 | -660 | -32.8 | 71,200 | |
2,075 | 2,120 | 1,875 | 2,015 | -55 | -2.7 | 63,600 | |
1,825 | 2,145 | 1,760 | 2,070 | +260 | +14.4 | 88,400 | |
1,550 | 1,850 | 1,505 | 1,810 | +260 | +16.8 | 91,600 | |
1,325 | 1,550 | 1,320 | 1,550 | +225 | +17.0 | 41,000 | |
1,300 | 1,415 | 1,260 | 1,325 | +60 | +4.7 | 16,200 | |
1,350 | 1,350 | 1,220 | 1,265 | -60 | -4.5 | 17,000 | |
1,240 | 1,365 | 1,210 | 1,325 | +85 | +6.9 | 14,600 | |
1,250 | 1,285 | 1,205 | 1,240 | -10 | -0.8 | 14,200 | |
1,265 | 1,405 | 1,170 | 1,250 | -15 | -1.2 | 43,800 | |
1,165 | 1,265 | 1,165 | 1,265 | +100 | +8.6 | 19,400 | |
1,250 | 1,280 | 1,125 | 1,165 | -80 | -6.4 | 17,400 | |
1,330 | 1,475 | 1,190 | 1,245 | -70 | -5.3 | 34,800 | |
1,320 | 1,375 | 1,180 | 1,315 | -5 | -0.4 | 27,400 | |
1,625 | 1,685 | 980 | 1,320 | -285 | -17.8 | 58,600 | |
1,700 | 1,765 | 1,555 | 1,605 | -20 | -1.2 | 63,400 | |
1,395 | 1,650 | 1,390 | 1,625 | +240 | +17.3 | 74,600 | |
1,230 | 1,400 | 1,185 | 1,385 | +160 | +13.1 | 68,800 | |
885 | 1,295 | 885 | 1,225 | +350 | +40.0 | 91,200 | |
970 | 970 | 875 | 875 | -95 | -9.8 | 13,800 | |
925 | 975 | 920 | 970 | +45 | +4.9 | 12,200 | |
1,045 | 1,100 | 920 | 925 | -120 | -11.5 | 11,400 | |
970 | 1,075 | 950 | 1,045 | +95 | +10.0 | 12,200 | |
1,040 | 1,040 | 950 | 950 | -90 | -8.7 | 14,400 | |
1,395 | 1,395 | 990 | 1,040 | -360 | -25.7 | 37,800 | |
1,185 | 1,450 | 1,155 | 1,400 | +205 | +17.2 | 38,800 | |
835 | 1,195 | 835 | 1,195 | +340 | +39.8 | 40,600 |