![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.36 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,930 | 1,760 | 1,910 | +150 | +8.5 | 80,800 | |
1,850 | 1,870 | 1,740 | 1,760 | -75 | -4.1 | 80,600 | |
1,835 | 1,855 | 1,720 | 1,835 | +5 | +0.3 | 151,600 | |
1,925 | 1,940 | 1,825 | 1,830 | -80 | -4.2 | 69,000 | |
1,975 | 2,000 | 1,755 | 1,910 | -65 | -3.3 | 84,600 | |
1,975 | 2,025 | 1,950 | 1,975 | 0 | 0.0 | 69,200 | |
1,955 | 1,990 | 1,830 | 1,975 | +10 | +0.5 | 47,800 | |
1,875 | 2,035 | 1,870 | 1,965 | +90 | +4.8 | 74,600 | |
1,775 | 1,945 | 1,770 | 1,875 | +95 | +5.3 | 57,000 | |
1,750 | 1,850 | 1,670 | 1,780 | +30 | +1.7 | 76,200 | |
1,935 | 2,085 | 1,745 | 1,750 | -185 | -9.6 | 111,400 | |
2,155 | 2,200 | 1,860 | 1,935 | -220 | -10.2 | 83,600 | |
2,260 | 2,330 | 2,105 | 2,155 | -105 | -4.6 | 90,400 | |
2,350 | 2,675 | 2,230 | 2,260 | -85 | -3.6 | 183,000 | |
2,105 | 2,345 | 1,995 | 2,345 | +240 | +11.4 | 343,000 | |
1,900 | 2,180 | 1,870 | 2,105 | +190 | +9.9 | 291,800 | |
1,865 | 1,925 | 1,775 | 1,915 | +50 | +2.7 | 66,200 | |
1,755 | 1,900 | 1,745 | 1,865 | +120 | +6.9 | 64,200 | |
1,785 | 2,000 | 1,685 | 1,745 | -40 | -2.2 | 63,200 | |
1,725 | 1,965 | 1,720 | 1,785 | +180 | +11.2 | 94,800 | |
1,725 | 1,725 | 1,530 | 1,605 | -120 | -7.0 | 64,000 | |
1,820 | 2,000 | 1,700 | 1,725 | -85 | -4.7 | 159,200 | |
1,530 | 2,035 | 1,380 | 1,810 | +280 | +18.3 | 237,400 | |
1,495 | 1,645 | 1,490 | 1,530 | +40 | +2.7 | 53,400 | |
1,600 | 1,740 | 1,440 | 1,490 | -65 | -4.2 | 52,800 | |
1,555 | 1,575 | 1,470 | 1,555 | +40 | +2.6 | 53,000 | |
1,195 | 1,525 | 1,165 | 1,515 | +320 | +26.8 | 46,200 | |
1,130 | 1,225 | 1,080 | 1,195 | +65 | +5.8 | 39,600 | |
1,175 | 1,175 | 1,045 | 1,130 | -45 | -3.8 | 41,000 | |
1,210 | 1,220 | 1,155 | 1,175 | -35 | -2.9 | 17,600 |