![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.30 | +0.48 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.33% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,800 | 1,550 | 1,585 | -135 | -7.8 | 106,200 | |
1,465 | 1,805 | 1,450 | 1,720 | +255 | +17.4 | 142,400 | |
1,420 | 1,475 | 1,390 | 1,465 | +45 | +3.2 | 48,000 | |
1,340 | 1,450 | 1,340 | 1,420 | +80 | +6.0 | 96,200 | |
1,370 | 1,375 | 1,235 | 1,340 | -30 | -2.2 | 54,800 | |
1,450 | 1,535 | 1,370 | 1,370 | -80 | -5.5 | 99,200 | |
1,360 | 1,505 | 1,340 | 1,450 | +90 | +6.6 | 58,800 | |
1,350 | 1,380 | 1,325 | 1,360 | +50 | +3.8 | 46,200 | |
1,205 | 1,465 | 1,200 | 1,310 | +115 | +9.6 | 105,200 | |
1,100 | 1,215 | 1,055 | 1,195 | +95 | +8.6 | 71,400 | |
1,025 | 1,120 | 1,025 | 1,100 | +95 | +9.5 | 57,200 | |
1,025 | 1,060 | 1,000 | 1,005 | -20 | -2.0 | 40,200 | |
1,025 | 1,035 | 985 | 1,025 | 0 | 0.0 | 21,000 | |
995 | 1,050 | 970 | 1,025 | +30 | +3.0 | 20,200 | |
1,075 | 1,085 | 965 | 995 | -65 | -6.1 | 23,200 | |
1,065 | 1,090 | 1,040 | 1,060 | +15 | +1.4 | 13,600 | |
1,110 | 1,120 | 1,005 | 1,045 | -65 | -5.9 | 30,000 | |
1,075 | 1,160 | 1,045 | 1,110 | +35 | +3.3 | 32,600 | |
1,385 | 1,400 | 975 | 1,075 | -310 | -22.4 | 89,600 | |
1,325 | 1,525 | 1,250 | 1,385 | +90 | +6.9 | 64,600 | |
1,335 | 1,370 | 1,270 | 1,295 | -40 | -3.0 | 115,000 | |
1,365 | 1,365 | 1,300 | 1,335 | -30 | -2.2 | 68,400 | |
1,300 | 1,400 | 1,295 | 1,365 | +65 | +5.0 | 75,000 | |
1,515 | 1,545 | 1,295 | 1,300 | -215 | -14.2 | 67,400 | |
1,755 | 1,790 | 1,305 | 1,515 | -240 | -13.7 | 97,400 | |
1,780 | 1,810 | 1,720 | 1,755 | -30 | -1.7 | 36,400 | |
1,810 | 1,825 | 1,775 | 1,785 | -10 | -0.6 | 33,800 | |
1,780 | 1,810 | 1,760 | 1,795 | +15 | +0.8 | 35,200 | |
1,900 | 1,925 | 1,775 | 1,780 | -115 | -6.1 | 99,400 | |
1,925 | 1,955 | 1,855 | 1,895 | -15 | -0.8 | 78,800 |