38,528.86 | -308.60 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,510 | 3,455 | 3,460 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,465 | 1,200 | 1,310 | +115 | +9.6 | 105,200 | |
1,100 | 1,215 | 1,055 | 1,195 | +95 | +8.6 | 71,400 | |
1,025 | 1,120 | 1,025 | 1,100 | +95 | +9.5 | 57,200 | |
1,025 | 1,060 | 1,000 | 1,005 | -20 | -2.0 | 40,200 | |
1,025 | 1,035 | 985 | 1,025 | 0 | 0.0 | 21,000 | |
995 | 1,050 | 970 | 1,025 | +30 | +3.0 | 20,200 | |
1,075 | 1,085 | 965 | 995 | -65 | -6.1 | 23,200 | |
1,065 | 1,090 | 1,040 | 1,060 | +15 | +1.4 | 13,600 | |
1,110 | 1,120 | 1,005 | 1,045 | -65 | -5.9 | 30,000 | |
1,075 | 1,160 | 1,045 | 1,110 | +35 | +3.3 | 32,600 | |
1,385 | 1,400 | 975 | 1,075 | -310 | -22.4 | 89,600 | |
1,325 | 1,525 | 1,250 | 1,385 | +90 | +6.9 | 64,600 | |
1,335 | 1,370 | 1,270 | 1,295 | -40 | -3.0 | 115,000 | |
1,365 | 1,365 | 1,300 | 1,335 | -30 | -2.2 | 68,400 | |
1,300 | 1,400 | 1,295 | 1,365 | +65 | +5.0 | 75,000 | |
1,515 | 1,545 | 1,295 | 1,300 | -215 | -14.2 | 67,400 | |
1,755 | 1,790 | 1,305 | 1,515 | -240 | -13.7 | 97,400 | |
1,780 | 1,810 | 1,720 | 1,755 | -30 | -1.7 | 36,400 | |
1,810 | 1,825 | 1,775 | 1,785 | -10 | -0.6 | 33,800 | |
1,780 | 1,810 | 1,760 | 1,795 | +15 | +0.8 | 35,200 | |
1,900 | 1,925 | 1,775 | 1,780 | -115 | -6.1 | 99,400 | |
1,925 | 1,955 | 1,855 | 1,895 | -15 | -0.8 | 78,800 | |
1,785 | 1,930 | 1,760 | 1,910 | +150 | +8.5 | 80,800 | |
1,850 | 1,870 | 1,740 | 1,760 | -75 | -4.1 | 80,600 | |
1,835 | 1,855 | 1,720 | 1,835 | +5 | +0.3 | 151,600 | |
1,925 | 1,940 | 1,825 | 1,830 | -80 | -4.2 | 69,000 | |
1,975 | 2,000 | 1,755 | 1,910 | -65 | -3.3 | 84,600 | |
1,975 | 2,025 | 1,950 | 1,975 | 0 | 0.0 | 69,200 | |
1,955 | 1,990 | 1,830 | 1,975 | +10 | +0.5 | 47,800 | |
1,875 | 2,035 | 1,870 | 1,965 | +90 | +4.8 | 74,600 |