![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,608 | 1,306 | 1,344 | -106 | -7.3 | 44,700 | |
1,588 | 1,599 | 1,430 | 1,450 | -115 | -7.3 | 31,800 | |
1,428 | 1,625 | 1,413 | 1,565 | +125 | +8.7 | 75,300 | |
1,408 | 1,458 | 1,336 | 1,440 | +59 | +4.3 | 84,500 | |
1,288 | 1,425 | 1,251 | 1,381 | +93 | +7.2 | 89,000 | |
1,298 | 1,355 | 1,269 | 1,288 | -10 | -0.8 | 49,800 | |
1,266 | 1,425 | 1,246 | 1,298 | +28 | +2.2 | 45,100 | |
1,307 | 1,315 | 1,265 | 1,270 | -37 | -2.8 | 19,500 | |
1,290 | 1,330 | 1,235 | 1,307 | +14 | +1.1 | 49,300 | |
1,281 | 1,320 | 1,275 | 1,293 | -11 | -0.8 | 21,100 | |
1,320 | 1,365 | 1,295 | 1,304 | +1 | +0.1 | 27,500 | |
1,378 | 1,403 | 1,280 | 1,303 | -75 | -5.4 | 16,100 | |
1,294 | 1,379 | 1,231 | 1,378 | +87 | +6.7 | 25,800 | |
1,155 | 1,340 | 1,155 | 1,291 | +136 | +11.8 | 21,600 | |
1,407 | 1,407 | 1,093 | 1,155 | -252 | -17.9 | 101,600 | |
1,476 | 1,498 | 1,352 | 1,407 | -69 | -4.7 | 41,200 | |
1,722 | 1,728 | 1,410 | 1,476 | -246 | -14.3 | 36,800 | |
1,745 | 1,749 | 1,570 | 1,722 | -8 | -0.5 | 54,700 | |
1,725 | 1,750 | 1,615 | 1,730 | +5 | +0.3 | 37,000 | |
1,720 | 1,765 | 1,585 | 1,725 | +5 | +0.3 | 51,200 | |
1,770 | 1,875 | 1,615 | 1,720 | -85 | -4.7 | 90,000 | |
1,910 | 2,035 | 1,745 | 1,805 | -115 | -6.0 | 133,600 | |
1,970 | 2,010 | 1,830 | 1,920 | -50 | -2.5 | 114,400 | |
2,120 | 2,130 | 1,855 | 1,970 | -165 | -7.7 | 113,400 | |
2,510 | 2,565 | 2,010 | 2,135 | -375 | -14.9 | 213,000 | |
2,480 | 2,720 | 2,450 | 2,510 | +40 | +1.6 | 266,800 | |
2,425 | 2,625 | 2,345 | 2,470 | +65 | +2.7 | 422,400 | |
2,495 | 2,915 | 2,200 | 2,405 | -90 | -3.6 | 1,437,000 | |
1,900 | 2,940 | 1,895 | 2,495 | +605 | +32.0 | 3,007,000 | |
1,585 | 1,940 | 1,540 | 1,890 | +305 | +19.2 | 154,200 |