![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 2,095 | 1,795 | 1,970 | +160 | +8.8 | 306,200 | |
1,829 | 1,859 | 1,752 | 1,810 | -8 | -0.4 | 81,400 | |
1,790 | 1,915 | 1,716 | 1,818 | +21 | +1.2 | 198,300 | |
1,888 | 1,958 | 1,666 | 1,797 | -125 | -6.5 | 238,800 | |
1,977 | 2,018 | 1,888 | 1,922 | -62 | -3.1 | 104,100 | |
2,201 | 2,228 | 1,850 | 1,984 | -216 | -9.8 | 235,500 | |
2,218 | 2,380 | 2,105 | 2,200 | +6 | +0.3 | 172,500 | |
2,395 | 2,700 | 2,092 | 2,194 | -183 | -7.7 | 212,300 | |
2,258 | 2,584 | 2,211 | 2,377 | +119 | +5.3 | 215,500 | |
1,995 | 2,450 | 1,970 | 2,258 | +263 | +13.2 | 404,300 | |
2,085 | 2,119 | 1,930 | 1,995 | -96 | -4.6 | 322,600 | |
2,125 | 2,263 | 2,023 | 2,091 | -23 | -1.1 | 363,300 | |
1,820 | 2,367 | 1,787 | 2,114 | +317 | +17.6 | 851,500 | |
1,858 | 1,885 | 1,756 | 1,797 | -61 | -3.3 | 145,400 | |
1,933 | 2,007 | 1,790 | 1,858 | -74 | -3.8 | 222,100 | |
1,844 | 1,982 | 1,793 | 1,932 | +103 | +5.6 | 582,600 | |
1,881 | 1,888 | 1,642 | 1,829 | -52 | -2.8 | 253,900 | |
1,660 | 2,039 | 1,572 | 1,881 | +246 | +15.0 | 532,400 | |
1,275 | 1,775 | 1,274 | 1,635 | +335 | +25.8 | 436,900 | |
1,308 | 1,325 | 1,242 | 1,300 | -8 | -0.6 | 23,300 | |
1,240 | 1,400 | 1,225 | 1,308 | +68 | +5.5 | 79,700 | |
1,075 | 1,287 | 1,075 | 1,240 | +160 | +14.8 | 63,200 | |
1,108 | 1,115 | 1,071 | 1,080 | -20 | -1.8 | 11,100 | |
1,115 | 1,134 | 1,088 | 1,100 | +2 | +0.2 | 20,400 | |
1,120 | 1,150 | 1,051 | 1,098 | +8 | +0.7 | 19,800 | |
1,177 | 1,180 | 1,088 | 1,090 | -83 | -7.1 | 25,900 | |
1,272 | 1,325 | 1,161 | 1,173 | -78 | -6.2 | 20,700 | |
1,148 | 1,272 | 1,124 | 1,251 | +103 | +9.0 | 25,100 | |
1,099 | 1,198 | 1,069 | 1,148 | -11 | -0.9 | 26,600 | |
1,350 | 1,398 | 1,010 | 1,159 | -185 | -13.8 | 37,200 |