![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.61 | +0.80 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.54% | -0.45% | -1.98% |
52週高値 | 4,050 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,395 | 2,948 | 3,305 | +353 | +12.0 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 810 | 460 | 715 | +190 | +36.2 | 144,800 | |
430 | 560 | 405 | 525 | +120 | +29.6 | 25,800 | |
460 | 515 | 400 | 405 | -25 | -5.8 | 19,000 | |
375 | 510 | 360 | 430 | +90 | +26.5 | 58,800 | |
390 | 400 | 340 | 340 | -25 | -6.8 | 9,800 | |
360 | 375 | 360 | 365 | +10 | +2.8 | 6,400 | |
360 | 440 | 335 | 355 | +5 | +1.4 | 9,800 | |
345 | 405 | 345 | 350 | +10 | +2.9 | 5,400 | |
420 | 420 | 225 | 340 | -80 | -19.0 | 16,600 | |
445 | 450 | 410 | 420 | -5 | -1.2 | 6,800 | |
470 | 500 | 425 | 425 | 0 | 0.0 | 9,200 | |
515 | 515 | 355 | 425 | -60 | -12.4 | 6,600 | |
500 | 565 | 485 | 485 | -15 | -3.0 | 3,800 | |
570 | 570 | 500 | 500 | -55 | -9.9 | 10,800 | |
590 | 600 | 530 | 555 | -45 | -7.5 | 21,000 | |
575 | 715 | 540 | 600 | +35 | +6.2 | 52,800 | |
500 | 595 | 500 | 565 | +75 | +15.3 | 11,400 | |
475 | 525 | 455 | 490 | +20 | +4.3 | 8,400 | |
500 | 520 | 460 | 470 | -5 | -1.1 | 5,800 | |
515 | 515 | 455 | 475 | -45 | -8.7 | 4,400 | |
515 | 535 | 485 | 520 | +40 | +8.3 | 9,000 | |
550 | 550 | 460 | 480 | -25 | -5.0 | 11,600 | |
550 | 560 | 505 | 505 | -45 | -8.2 | 12,600 | |
575 | 665 | 540 | 550 | +10 | +1.9 | 10,200 | |
670 | 670 | 530 | 540 | -160 | -22.9 | 8,000 | |
595 | 750 | 555 | 700 | +125 | +21.7 | 29,600 | |
500 | 600 | 485 | 575 | +85 | +17.3 | 21,400 | |
500 | 500 | 475 | 490 | +20 | +4.3 | 10,800 | |
500 | 525 | 455 | 470 | -30 | -6.0 | 10,400 | |
450 | 525 | 450 | 500 | - | - | 17,400 |