38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,445 | -435 | -11.2 | 456,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 450 | 410 | 420 | -5 | -1.2 | 6,800 | |
470 | 500 | 425 | 425 | 0 | 0.0 | 9,200 | |
515 | 515 | 355 | 425 | -60 | -12.4 | 6,600 | |
500 | 565 | 485 | 485 | -15 | -3.0 | 3,800 | |
570 | 570 | 500 | 500 | -55 | -9.9 | 10,800 | |
590 | 600 | 530 | 555 | -45 | -7.5 | 21,000 | |
575 | 715 | 540 | 600 | +35 | +6.2 | 52,800 | |
500 | 595 | 500 | 565 | +75 | +15.3 | 11,400 | |
475 | 525 | 455 | 490 | +20 | +4.3 | 8,400 | |
500 | 520 | 460 | 470 | -5 | -1.1 | 5,800 | |
515 | 515 | 455 | 475 | -45 | -8.7 | 4,400 | |
515 | 535 | 485 | 520 | +40 | +8.3 | 9,000 | |
550 | 550 | 460 | 480 | -25 | -5.0 | 11,600 | |
550 | 560 | 505 | 505 | -45 | -8.2 | 12,600 | |
575 | 665 | 540 | 550 | +10 | +1.9 | 10,200 | |
670 | 670 | 530 | 540 | -160 | -22.9 | 8,000 | |
595 | 750 | 555 | 700 | +125 | +21.7 | 29,600 | |
500 | 600 | 485 | 575 | +85 | +17.3 | 21,400 | |
500 | 500 | 475 | 490 | +20 | +4.3 | 10,800 | |
500 | 525 | 455 | 470 | -30 | -6.0 | 10,400 | |
450 | 525 | 450 | 500 | +20 | +4.2 | 17,400 | |
515 | 550 | 460 | 480 | -20 | -4.0 | 13,200 | |
525 | 575 | 490 | 500 | 0 | 0.0 | 13,400 | |
575 | 575 | 480 | 500 | -75 | -13.0 | 14,000 | |
750 | 750 | 535 | 575 | -175 | -23.3 | 13,200 | |
775 | 800 | 700 | 750 | -25 | -3.2 | 10,400 | |
725 | 825 | 655 | 775 | +50 | +6.9 | 25,000 | |
740 | 740 | 680 | 725 | -20 | -2.7 | 5,000 | |
750 | 840 | 725 | 745 | +30 | +4.2 | 29,200 | |
700 | 800 | 700 | 715 | - | - | 13,800 |