52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,623 | +14 | +0.9 | 1,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,850 | 1,710 | 1,820 | +100 | +5.8 | 1,769,800 | |
1,660 | 1,790 | 1,640 | 1,720 | +80 | +4.9 | 1,800,500 | |
1,530 | 1,680 | 1,500 | 1,640 | +90 | +5.8 | 1,163,200 | |
1,510 | 1,610 | 1,470 | 1,550 | +40 | +2.6 | 886,700 | |
1,470 | 1,640 | 1,470 | 1,510 | +70 | +4.9 | 1,732,200 | |
1,460 | 1,560 | 1,380 | 1,440 | -10 | -0.7 | 805,700 | |
1,390 | 1,480 | 1,310 | 1,450 | +60 | +4.3 | 405,300 | |
1,530 | 1,550 | 1,340 | 1,390 | -150 | -9.7 | 514,800 | |
1,460 | 1,590 | 1,370 | 1,540 | +60 | +4.1 | 1,266,400 | |
1,670 | 1,690 | 1,260 | 1,480 | -240 | -14.0 | 856,000 | |
1,750 | 1,930 | 1,690 | 1,720 | -20 | -1.1 | 2,000,300 | |
1,440 | 1,860 | 1,440 | 1,740 | +310 | +21.7 | 3,051,200 | |
1,450 | 1,470 | 1,330 | 1,430 | -20 | -1.4 | 523,400 | |
1,370 | 1,570 | 1,350 | 1,450 | +110 | +8.2 | 1,510,700 | |
1,200 | 1,380 | 1,160 | 1,340 | +90 | +7.2 | 775,500 | |
1,580 | 1,600 | 1,100 | 1,250 | -310 | -19.9 | 799,900 | |
1,610 | 1,930 | 1,530 | 1,560 | -60 | -3.7 | 2,704,000 | |
1,830 | 1,850 | 1,570 | 1,620 | -210 | -11.5 | 1,223,800 | |
1,690 | 1,900 | 1,580 | 1,830 | +150 | +8.9 | 3,904,300 | |
1,700 | 1,750 | 1,330 | 1,680 | +30 | +1.8 | 3,966,100 | |
1,160 | 1,660 | 1,140 | 1,650 | +510 | +44.7 | 5,494,000 | |
1,050 | 1,250 | 1,040 | 1,140 | +110 | +10.7 | 2,538,800 | |
950 | 1,200 | 930 | 1,030 | +100 | +10.8 | 4,534,500 | |
1,040 | 1,040 | 850 | 930 | -100 | -9.7 | 1,002,200 | |
730 | 1,080 | 720 | 1,030 | +310 | +43.1 | 3,874,000 | |
650 | 800 | 590 | 720 | +80 | +12.5 | 899,400 | |
620 | 650 | 550 | 640 | +20 | +3.2 | 389,000 | |
680 | 680 | 480 | 620 | -60 | -8.8 | 469,000 | |
720 | 730 | 540 | 680 | -70 | -9.3 | 491,700 | |
750 | 770 | 650 | 750 | -10 | -1.3 | 281,400 |