52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,624 | +15 | +0.9 | 1,595,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,090 | 4,700 | 5,560 | -450 | -7.5 | 3,270,500 | |
5,760 | 6,620 | 5,650 | 6,010 | +300 | +5.3 | 5,997,300 | |
5,500 | 6,050 | 5,380 | 5,710 | +220 | +4.0 | 4,086,400 | |
5,950 | 6,450 | 5,360 | 5,490 | -460 | -7.7 | 2,833,800 | |
6,230 | 6,250 | 5,530 | 5,950 | -270 | -4.3 | 2,446,000 | |
6,210 | 6,320 | 5,610 | 6,220 | +40 | +0.6 | 3,657,300 | |
5,520 | 6,760 | 5,210 | 6,180 | +620 | +11.2 | 6,240,000 | |
5,960 | 6,020 | 5,500 | 5,560 | -410 | -6.9 | 2,912,300 | |
4,960 | 6,210 | 4,930 | 5,970 | +990 | +19.9 | 4,007,900 | |
5,380 | 5,650 | 4,390 | 4,980 | -440 | -8.1 | 2,405,500 | |
6,000 | 6,090 | 5,160 | 5,420 | -550 | -9.2 | 2,332,100 | |
6,390 | 6,990 | 5,490 | 5,970 | -430 | -6.7 | 3,123,200 | |
5,600 | 7,080 | 5,310 | 6,400 | +740 | +13.1 | 7,388,000 | |
6,300 | 6,400 | 5,020 | 5,660 | -590 | -9.4 | 1,748,700 | |
6,100 | 6,370 | 4,850 | 6,250 | +250 | +4.2 | 3,647,100 | |
7,240 | 7,920 | 5,960 | 6,000 | -1,340 | -18.3 | 2,269,500 | |
7,880 | 8,060 | 7,300 | 7,340 | -540 | -6.9 | 2,688,500 | |
7,140 | 7,940 | 6,830 | 7,880 | +440 | +5.9 | 2,726,200 | |
8,550 | 8,920 | 6,600 | 7,440 | -1,510 | -16.9 | 4,473,600 | |
8,660 | 9,280 | 7,110 | 8,950 | +490 | +5.8 | 5,253,000 | |
6,800 | 9,430 | 6,640 | 8,460 | +1,860 | +28.2 | 12,832,000 | |
5,470 | 6,600 | 5,420 | 6,600 | +1,230 | +22.9 | 10,811,300 | |
4,590 | 5,390 | 4,380 | 5,370 | +730 | +15.7 | 10,528,200 | |
4,200 | 4,950 | 3,840 | 4,640 | +500 | +12.1 | 9,205,000 | |
3,340 | 4,210 | 3,110 | 4,140 | +910 | +28.2 | 21,100,100 | |
2,730 | 3,300 | 2,650 | 3,230 | +460 | +16.6 | 10,883,900 | |
2,180 | 2,960 | 2,170 | 2,770 | +580 | +26.5 | 21,972,000 | |
1,700 | 2,200 | 1,690 | 2,190 | +510 | +30.4 | 9,044,700 | |
1,850 | 1,910 | 1,580 | 1,680 | -170 | -9.2 | 1,142,200 | |
1,810 | 2,000 | 1,780 | 1,850 | +30 | +1.6 | 3,405,400 |