52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,617 | +8 | +0.5 | 1,599,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,670 | 1,480 | 1,520 | -60 | -3.8 | 525,100 | |
1,570 | 1,850 | 1,570 | 1,580 | +10 | +0.6 | 705,600 | |
1,390 | 1,610 | 1,390 | 1,570 | +160 | +11.3 | 942,300 | |
1,780 | 1,830 | 1,380 | 1,410 | -400 | -22.1 | 584,400 | |
1,800 | 1,990 | 1,680 | 1,810 | -20 | -1.1 | 585,200 | |
2,180 | 2,200 | 1,770 | 1,830 | -330 | -15.3 | 1,181,400 | |
2,130 | 2,290 | 2,100 | 2,160 | +60 | +2.9 | 523,900 | |
2,300 | 2,360 | 1,980 | 2,100 | -170 | -7.5 | 719,500 | |
2,320 | 2,500 | 2,170 | 2,270 | -30 | -1.3 | 1,189,100 | |
2,030 | 2,320 | 2,030 | 2,300 | +240 | +11.7 | 828,000 | |
1,790 | 2,420 | 1,790 | 2,060 | +240 | +13.2 | 1,355,800 | |
1,710 | 1,960 | 1,570 | 1,820 | 0 | 0.0 | 991,700 | |
2,060 | 2,160 | 1,660 | 1,820 | -270 | -12.9 | 881,000 | |
2,380 | 2,450 | 2,050 | 2,090 | -220 | -9.5 | 945,600 | |
2,440 | 2,540 | 2,070 | 2,310 | -60 | -2.5 | 1,394,700 | |
2,800 | 2,960 | 2,060 | 2,370 | -350 | -12.9 | 1,707,000 | |
3,160 | 3,180 | 1,920 | 2,720 | -300 | -9.9 | 5,212,000 | |
4,050 | 4,160 | 2,780 | 3,020 | -1,090 | -26.5 | 3,578,200 | |
5,030 | 5,070 | 3,840 | 4,110 | -1,120 | -21.4 | 3,251,500 | |
4,840 | 5,340 | 4,470 | 5,230 | +340 | +7.0 | 2,708,400 | |
4,590 | 5,590 | 4,510 | 4,890 | +300 | +6.5 | 3,733,500 | |
3,730 | 4,700 | 3,680 | 4,590 | +810 | +21.4 | 3,380,700 | |
3,010 | 3,980 | 2,820 | 3,780 | +800 | +26.8 | 1,875,100 | |
3,660 | 3,660 | 2,770 | 2,980 | -790 | -21.0 | 1,788,900 | |
3,950 | 4,040 | 3,240 | 3,770 | +20 | +0.5 | 2,639,800 | |
4,300 | 4,300 | 3,140 | 3,750 | -590 | -13.6 | 2,193,600 | |
4,760 | 4,790 | 4,110 | 4,340 | -320 | -6.9 | 1,956,900 | |
5,500 | 5,550 | 4,230 | 4,660 | -890 | -16.0 | 3,989,600 | |
5,690 | 5,860 | 4,860 | 5,550 | -60 | -1.1 | 3,637,700 | |
5,550 | 5,840 | 5,280 | 5,610 | +50 | +0.9 | 2,212,900 |