52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,623 | +14 | +0.9 | 1,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,690 | 1,530 | 1,530 | -140 | -8.4 | 1,017,700 | |
2,060 | 2,060 | 1,500 | 1,670 | -340 | -16.9 | 983,100 | |
1,930 | 2,040 | 1,790 | 2,010 | +40 | +2.0 | 1,182,800 | |
2,500 | 2,520 | 1,850 | 1,970 | -570 | -22.4 | 1,727,800 | |
2,830 | 2,880 | 2,530 | 2,540 | -290 | -10.2 | 900,700 | |
2,600 | 2,950 | 2,530 | 2,830 | +230 | +8.8 | 1,585,700 | |
2,360 | 2,700 | 2,300 | 2,600 | +240 | +10.2 | 1,092,700 | |
1,990 | 2,380 | 1,890 | 2,360 | +420 | +21.6 | 925,000 | |
2,070 | 2,220 | 1,880 | 1,940 | -90 | -4.4 | 598,700 | |
2,140 | 2,150 | 1,770 | 2,030 | -120 | -5.6 | 756,400 | |
2,180 | 2,250 | 2,040 | 2,150 | -90 | -4.0 | 564,100 | |
2,340 | 2,370 | 1,990 | 2,240 | -80 | -3.4 | 630,500 | |
2,730 | 2,730 | 2,040 | 2,320 | -410 | -15.0 | 1,359,300 | |
2,680 | 2,740 | 2,480 | 2,730 | -20 | -0.7 | 1,296,100 | |
2,590 | 2,820 | 2,450 | 2,750 | +190 | +7.4 | 1,012,000 | |
2,770 | 2,860 | 2,300 | 2,560 | -160 | -5.9 | 1,138,300 | |
2,720 | 2,850 | 2,520 | 2,720 | +30 | +1.1 | 1,201,200 | |
3,200 | 3,220 | 1,860 | 2,690 | -440 | -14.1 | 2,660,000 | |
2,690 | 3,350 | 2,640 | 3,130 | +520 | +19.9 | 2,702,800 | |
2,540 | 2,750 | 2,490 | 2,610 | +140 | +5.7 | 1,793,600 | |
2,140 | 2,620 | 2,140 | 2,470 | +310 | +14.4 | 2,089,300 | |
1,930 | 2,240 | 1,910 | 2,160 | +240 | +12.5 | 2,108,200 | |
1,720 | 1,920 | 1,640 | 1,920 | +200 | +11.6 | 1,710,200 | |
1,640 | 1,810 | 1,620 | 1,720 | +70 | +4.2 | 786,500 | |
1,800 | 1,810 | 1,620 | 1,650 | -160 | -8.8 | 743,000 | |
1,740 | 1,980 | 1,680 | 1,810 | +50 | +2.8 | 1,504,900 | |
1,880 | 2,130 | 1,650 | 1,760 | -130 | -6.9 | 3,151,700 | |
2,270 | 2,270 | 1,650 | 1,890 | -450 | -19.2 | 1,499,500 | |
2,270 | 2,420 | 2,130 | 2,340 | +50 | +2.2 | 2,361,300 | |
1,510 | 2,440 | 1,500 | 2,290 | +770 | +50.7 | 2,047,300 |