52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,626 | +17 | +1.1 | 1,595,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,600 | 2,340 | 2,590 | +190 | +7.9 | 762,000 | |
2,480 | 2,540 | 2,310 | 2,400 | -80 | -3.2 | 738,800 | |
2,490 | 2,550 | 2,300 | 2,480 | 0 | 0.0 | 1,102,600 | |
2,490 | 2,510 | 2,370 | 2,480 | +50 | +2.1 | 1,002,200 | |
2,470 | 2,470 | 2,090 | 2,430 | -10 | -0.4 | 1,298,200 | |
2,350 | 2,570 | 2,340 | 2,440 | +110 | +4.7 | 1,676,700 | |
2,280 | 2,430 | 2,210 | 2,330 | +40 | +1.7 | 1,070,400 | |
2,370 | 2,480 | 2,210 | 2,290 | -70 | -3.0 | 1,552,000 | |
2,020 | 2,360 | 2,010 | 2,360 | +350 | +17.4 | 1,629,000 | |
2,040 | 2,080 | 1,920 | 2,010 | -30 | -1.5 | 805,600 | |
2,220 | 2,290 | 2,040 | 2,040 | -170 | -7.7 | 989,900 | |
2,320 | 2,380 | 2,110 | 2,210 | -140 | -6.0 | 1,355,900 | |
2,510 | 2,550 | 2,280 | 2,350 | -220 | -8.6 | 1,553,000 | |
2,670 | 2,740 | 2,400 | 2,570 | -100 | -3.7 | 1,904,400 | |
2,780 | 2,850 | 2,360 | 2,670 | -110 | -4.0 | 1,679,600 | |
2,800 | 2,890 | 2,720 | 2,780 | -10 | -0.4 | 1,065,900 | |
3,200 | 3,340 | 2,790 | 2,790 | -400 | -12.5 | 1,623,600 | |
2,650 | 3,450 | 2,620 | 3,190 | +530 | +19.9 | 2,393,200 | |
2,450 | 2,910 | 2,450 | 2,660 | +180 | +7.3 | 2,878,500 | |
2,020 | 2,720 | 1,990 | 2,480 | +470 | +23.4 | 2,097,500 | |
2,190 | 2,220 | 1,870 | 2,010 | -240 | -10.7 | 989,600 | |
2,080 | 2,940 | 2,030 | 2,250 | +160 | +7.7 | 2,325,100 | |
2,020 | 2,190 | 1,720 | 2,090 | +90 | +4.5 | 1,646,600 | |
1,860 | 2,160 | 1,860 | 2,000 | +110 | +5.8 | 1,954,400 | |
1,800 | 2,020 | 1,720 | 1,890 | +100 | +5.6 | 2,258,600 | |
1,780 | 1,830 | 1,650 | 1,790 | +70 | +4.1 | 2,145,000 | |
1,510 | 1,720 | 1,460 | 1,720 | +230 | +15.4 | 1,871,000 | |
1,370 | 1,560 | 1,310 | 1,490 | +130 | +9.6 | 1,519,400 | |
1,410 | 1,550 | 1,330 | 1,360 | -60 | -4.2 | 861,800 | |
1,540 | 1,650 | 1,380 | 1,420 | -110 | -7.2 | 808,900 |