52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,617 | +8 | +0.5 | 1,599,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 3,030 | 2,720 | 2,950 | +110 | +3.9 | 893,000 | |
2,640 | 2,940 | 2,640 | 2,840 | +200 | +7.6 | 595,500 | |
2,480 | 2,650 | 2,460 | 2,640 | +180 | +7.3 | 819,600 | |
2,340 | 2,580 | 2,340 | 2,460 | +130 | +5.6 | 717,900 | |
2,390 | 2,400 | 2,140 | 2,330 | -70 | -2.9 | 651,000 | |
2,560 | 2,650 | 2,390 | 2,400 | -160 | -6.2 | 785,600 | |
2,550 | 2,650 | 2,460 | 2,560 | -20 | -0.8 | 891,300 | |
2,330 | 2,650 | 2,220 | 2,580 | +300 | +13.2 | 1,004,400 | |
2,300 | 2,450 | 2,180 | 2,280 | +10 | +0.4 | 914,200 | |
1,890 | 2,340 | 1,710 | 2,270 | +380 | +20.1 | 738,500 | |
1,690 | 1,910 | 1,670 | 1,890 | +220 | +13.2 | 544,400 | |
1,660 | 1,700 | 1,580 | 1,670 | +10 | +0.6 | 473,900 | |
1,690 | 1,710 | 1,600 | 1,660 | -60 | -3.5 | 351,200 | |
1,570 | 1,720 | 1,460 | 1,720 | +180 | +11.7 | 480,900 | |
1,770 | 1,780 | 1,450 | 1,540 | -250 | -14.0 | 705,500 | |
1,750 | 1,810 | 1,710 | 1,790 | -40 | -2.2 | 567,800 | |
1,840 | 1,940 | 1,690 | 1,830 | +10 | +0.5 | 477,200 | |
1,740 | 1,960 | 1,710 | 1,820 | +80 | +4.6 | 586,000 | |
2,160 | 2,180 | 1,680 | 1,740 | -360 | -17.1 | 765,800 | |
2,290 | 2,360 | 1,840 | 2,100 | -220 | -9.5 | 696,500 | |
2,500 | 2,570 | 2,200 | 2,320 | -180 | -7.2 | 621,800 | |
2,330 | 2,550 | 2,260 | 2,500 | +170 | +7.3 | 467,400 | |
2,210 | 2,540 | 2,130 | 2,330 | +140 | +6.4 | 575,900 | |
2,340 | 2,390 | 2,160 | 2,190 | -160 | -6.8 | 502,600 | |
2,550 | 2,650 | 2,140 | 2,350 | -190 | -7.5 | 718,000 | |
2,670 | 2,700 | 2,330 | 2,540 | -110 | -4.2 | 992,700 | |
2,820 | 3,060 | 2,610 | 2,650 | -160 | -5.7 | 1,568,000 | |
2,610 | 2,810 | 2,560 | 2,810 | +90 | +3.3 | 829,600 | |
2,540 | 2,780 | 2,490 | 2,720 | +190 | +7.5 | 855,000 | |
2,610 | 2,730 | 2,460 | 2,530 | -60 | -2.3 | 1,168,000 |