52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,625 | +16 | +1.0 | 1,594,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,104 | 823 | 825 | -179 | -17.8 | 658,700 | |
1,061 | 1,074 | 996 | 1,004 | -76 | -7.0 | 555,200 | |
1,133 | 1,146 | 1,076 | 1,080 | -49 | -4.3 | 672,800 | |
1,159 | 1,237 | 1,071 | 1,129 | -30 | -2.6 | 739,200 | |
1,111 | 1,171 | 1,088 | 1,159 | +51 | +4.6 | 461,100 | |
1,060 | 1,210 | 1,048 | 1,108 | +52 | +4.9 | 488,300 | |
1,214 | 1,228 | 1,007 | 1,056 | -163 | -13.4 | 537,800 | |
1,287 | 1,320 | 1,154 | 1,219 | -46 | -3.6 | 648,600 | |
1,103 | 1,267 | 1,084 | 1,265 | +147 | +13.1 | 906,300 | |
1,591 | 1,612 | 1,102 | 1,118 | -492 | -30.6 | 1,603,400 | |
1,565 | 1,669 | 1,562 | 1,610 | +74 | +4.8 | 401,800 | |
1,637 | 1,650 | 1,526 | 1,536 | -101 | -6.2 | 468,500 | |
1,669 | 1,729 | 1,558 | 1,637 | -39 | -2.3 | 442,000 | |
1,571 | 1,726 | 1,537 | 1,676 | +73 | +4.6 | 473,300 | |
2,052 | 2,115 | 1,483 | 1,603 | -426 | -21.0 | 671,700 | |
1,955 | 2,063 | 1,826 | 2,029 | +48 | +2.4 | 842,700 | |
2,192 | 2,283 | 1,832 | 1,981 | -197 | -9.0 | 704,000 | |
2,138 | 2,279 | 2,052 | 2,178 | +47 | +2.2 | 655,000 | |
2,251 | 2,286 | 2,045 | 2,131 | -134 | -5.9 | 605,400 | |
2,177 | 2,428 | 2,104 | 2,265 | +114 | +5.3 | 1,036,400 | |
2,268 | 2,369 | 2,046 | 2,151 | -117 | -5.2 | 1,165,500 | |
2,667 | 2,678 | 2,244 | 2,268 | -385 | -14.5 | 816,200 | |
2,461 | 2,678 | 2,400 | 2,653 | +205 | +8.4 | 434,300 | |
2,591 | 2,592 | 2,301 | 2,448 | -160 | -6.1 | 671,400 | |
2,829 | 2,909 | 2,560 | 2,608 | -202 | -7.2 | 1,136,700 | |
2,805 | 2,881 | 2,740 | 2,810 | +10 | +0.4 | 1,111,500 | |
2,702 | 2,834 | 2,603 | 2,800 | +101 | +3.7 | 992,200 | |
2,817 | 2,819 | 2,548 | 2,699 | -111 | -4.0 | 1,181,800 | |
2,899 | 3,140 | 2,795 | 2,810 | -63 | -2.2 | 1,411,800 | |
2,930 | 2,940 | 2,720 | 2,873 | -77 | -2.6 | 592,700 |