52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,623 | +14 | +0.9 | 1,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,072 | 933 | 1,039 | +75 | +7.8 | 3,449,900 | |
943 | 969 | 906 | 964 | +21 | +2.2 | 1,657,100 | |
954 | 1,034 | 905 | 943 | -6 | -0.6 | 3,060,200 | |
1,070 | 1,083 | 916 | 949 | -130 | -12.0 | 4,050,500 | |
1,122 | 1,170 | 998 | 1,079 | -56 | -4.9 | 2,120,300 | |
1,307 | 1,387 | 1,034 | 1,135 | -142 | -11.1 | 4,932,300 | |
1,024 | 1,355 | 1,004 | 1,277 | +263 | +25.9 | 5,635,500 | |
1,065 | 1,199 | 991 | 1,014 | -39 | -3.7 | 2,739,700 | |
965 | 1,069 | 951 | 1,053 | +83 | +8.6 | 2,201,700 | |
1,169 | 1,170 | 968 | 970 | -181 | -15.7 | 6,115,300 | |
1,179 | 1,240 | 1,064 | 1,151 | -55 | -4.6 | 5,514,400 | |
1,260 | 1,459 | 1,166 | 1,206 | -56 | -4.4 | 10,067,500 | |
1,086 | 1,595 | 1,052 | 1,262 | +188 | +17.5 | 14,941,200 | |
893 | 1,150 | 886 | 1,074 | +190 | +21.5 | 4,483,900 | |
883 | 968 | 837 | 884 | +13 | +1.5 | 2,636,800 | |
816 | 934 | 808 | 871 | +65 | +8.1 | 3,360,100 | |
881 | 927 | 800 | 806 | -69 | -7.9 | 2,373,400 | |
798 | 954 | 749 | 875 | +83 | +10.5 | 4,730,800 | |
614 | 820 | 613 | 792 | +178 | +29.0 | 4,914,200 | |
614 | 730 | 594 | 614 | +8 | +1.3 | 4,723,400 | |
545 | 789 | 530 | 606 | +52 | +9.4 | 5,265,800 | |
515 | 594 | 502 | 554 | +39 | +7.6 | 1,678,900 | |
575 | 589 | 506 | 515 | -59 | -10.3 | 1,277,000 | |
565 | 603 | 537 | 574 | +12 | +2.1 | 1,438,300 | |
533 | 597 | 530 | 562 | +30 | +5.6 | 1,085,300 | |
674 | 677 | 525 | 532 | -140 | -20.8 | 1,353,000 | |
721 | 781 | 662 | 672 | -42 | -5.9 | 1,420,000 | |
767 | 769 | 648 | 714 | -67 | -8.6 | 1,129,300 | |
781 | 829 | 682 | 781 | -15 | -1.9 | 581,000 | |
800 | 837 | 620 | 796 | -29 | -3.5 | 1,247,100 |