52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,709 | 1,568 | 1,623 | +14 | +0.9 | 1,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 820 | 730 | 760 | -50 | -6.2 | 276,700 | |
820 | 900 | 780 | 810 | 0 | 0.0 | 331,700 | |
970 | 1,010 | 770 | 810 | -160 | -16.5 | 578,000 | |
970 | 1,060 | 920 | 970 | 0 | 0.0 | 1,053,600 | |
850 | 1,050 | 810 | 970 | +110 | +12.8 | 1,679,200 | |
850 | 970 | 830 | 860 | +10 | +1.2 | 1,187,900 | |
800 | 860 | 710 | 850 | +50 | +6.2 | 651,900 | |
780 | 910 | 710 | 800 | +40 | +5.3 | 905,200 | |
880 | 890 | 580 | 760 | -120 | -13.6 | 981,400 | |
1,100 | 1,100 | 850 | 880 | -220 | -20.0 | 713,400 | |
1,020 | 1,230 | 1,010 | 1,100 | +80 | +7.8 | 843,500 | |
1,350 | 1,400 | 910 | 1,020 | -310 | -23.3 | 1,811,300 | |
1,140 | 1,780 | 1,140 | 1,330 | +190 | +16.7 | 9,630,300 | |
1,360 | 1,380 | 1,050 | 1,140 | -180 | -13.6 | 600,400 | |
1,220 | 1,410 | 1,150 | 1,320 | +90 | +7.3 | 928,000 | |
1,390 | 1,400 | 1,220 | 1,230 | -150 | -10.9 | 970,700 | |
1,300 | 1,470 | 1,270 | 1,380 | +80 | +6.2 | 1,833,000 | |
1,250 | 1,420 | 1,110 | 1,300 | +50 | +4.0 | 3,276,100 | |
1,050 | 1,250 | 970 | 1,250 | +200 | +19.0 | 2,388,900 | |
880 | 1,150 | 820 | 1,050 | +170 | +19.3 | 2,309,700 | |
880 | 1,030 | 800 | 880 | 0 | 0.0 | 857,500 | |
790 | 930 | 760 | 880 | +80 | +10.0 | 419,900 | |
870 | 920 | 700 | 800 | -90 | -10.1 | 361,700 | |
920 | 960 | 810 | 890 | -40 | -4.3 | 351,300 | |
790 | 1,100 | 780 | 930 | +150 | +19.2 | 1,982,300 | |
950 | 960 | 720 | 780 | -100 | -11.4 | 765,300 | |
660 | 890 | 650 | 880 | +210 | +31.3 | 920,500 | |
610 | 700 | 610 | 670 | +60 | +9.8 | 593,800 | |
870 | 1,050 | 600 | 610 | -260 | -29.9 | 2,804,900 | |
730 | 1,000 | 710 | 870 | - | - | 714,900 |