52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,035 | 975 | 1,035 | +70 | +7.3 | 15,666,000 | |
940 | 980 | 925 | 965 | +15 | +1.6 | 13,955,800 | |
770 | 955 | 760 | 950 | +180 | +23.4 | 26,074,400 | |
750 | 785 | 740 | 770 | +25 | +3.4 | 4,771,000 | |
770 | 850 | 740 | 745 | -20 | -2.6 | 8,544,600 | |
805 | 860 | 740 | 765 | -35 | -4.4 | 8,503,200 | |
770 | 805 | 715 | 800 | +35 | +4.6 | 5,428,800 | |
855 | 860 | 740 | 765 | -95 | -11.0 | 5,550,600 | |
790 | 870 | 760 | 860 | +75 | +9.6 | 8,260,600 | |
915 | 920 | 700 | 785 | -130 | -14.2 | 8,729,600 | |
970 | 1,090 | 900 | 915 | -55 | -5.7 | 21,277,000 | |
830 | 1,010 | 830 | 970 | +135 | +16.2 | 26,665,800 | |
840 | 865 | 770 | 835 | 0 | 0.0 | 8,771,000 | |
670 | 900 | 660 | 835 | +170 | +25.6 | 38,147,200 | |
560 | 670 | 550 | 665 | +85 | +14.7 | 8,280,600 | |
640 | 670 | 525 | 580 | -50 | -7.9 | 6,143,200 | |
595 | 680 | 590 | 630 | +25 | +4.1 | 7,691,600 | |
680 | 695 | 570 | 605 | -80 | -11.7 | 6,900,800 | |
640 | 725 | 575 | 685 | +55 | +8.7 | 16,160,800 | |
640 | 675 | 530 | 630 | +5 | +0.8 | 15,029,400 | |
530 | 640 | 525 | 625 | +100 | +19.0 | 14,918,400 | |
435 | 545 | 425 | 525 | +100 | +23.5 | 16,026,000 | |
380 | 485 | 380 | 425 | +35 | +9.0 | 7,636,200 | |
430 | 475 | 370 | 390 | -35 | -8.2 | 5,351,400 | |
400 | 485 | 395 | 425 | +15 | +3.7 | 10,106,600 | |
330 | 440 | 300 | 410 | +90 | +28.1 | 9,696,400 | |
355 | 370 | 275 | 320 | -35 | -9.9 | 2,941,000 | |
355 | 380 | 250 | 355 | -10 | -2.7 | 4,011,800 | |
440 | 450 | 340 | 365 | -75 | -17.0 | 4,309,400 | |
475 | 480 | 415 | 440 | -40 | -8.3 | 3,627,200 |